Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Logistic Properties of the Americas Ordinary Shares (NY:LPA)

6.150 -0.110 (-1.76%)
Streaming Delayed Price Updated: 12:22 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 6.290 6.314 6.210 6.260 8,942 -0.12(-1.88%)
Sep 16, 2025 6.256 6.380 6.103 6.380 6,256 +0.14(+2.24%)
Sep 15, 2025 6.170 6.500 6.170 6.240 11,201 -0.04(-0.64%)
Sep 12, 2025 6.550 6.550 5.970 6.280 18,194 -0.34(-5.14%)
Sep 11, 2025 6.290 6.620 6.213 6.620 4,372 +0.38(+6.09%)
Sep 10, 2025 6.300 6.380 6.090 6.240 12,128 +0.07(+1.13%)
Sep 09, 2025 6.250 6.250 6.129 6.170 3,904 -0.08(-1.28%)
Sep 08, 2025 6.350 6.620 6.250 6.250 17,430 -0.09(-1.42%)
Sep 05, 2025 6.270 6.360 6.270 6.340 4,536 -0.01(-0.16%)
Sep 04, 2025 6.300 6.470 6.259 6.350 5,704 +0.10(+1.60%)
Sep 03, 2025 6.410 6.413 6.250 6.250 3,162 -0.16(-2.50%)
Sep 02, 2025 6.350 6.500 6.310 6.410 8,500 -0.08(-1.23%)
Aug 29, 2025 6.300 6.510 6.300 6.490 3,269 +0.15(+2.37%)
Aug 28, 2025 6.500 6.500 6.340 6.340 3,577 -0.10(-1.55%)
Aug 27, 2025 6.344 6.560 6.344 6.440 11,118 +0.14(+2.22%)
Aug 26, 2025 6.305 6.305 6.210 6.300 6,583 -0.18(-2.78%)
Aug 25, 2025 6.800 6.800 6.358 6.480 17,947 -0.25(-3.71%)
Aug 22, 2025 6.000 6.900 5.721 6.730 38,296 +1.02(+17.86%)
Aug 21, 2025 5.886 6.000 5.710 5.710 12,205 -0.31(-5.15%)
Aug 20, 2025 5.820 6.053 5.820 6.020 8,018 +0.21(+3.61%)
Aug 19, 2025 6.020 6.150 5.810 5.810 8,003 -0.22(-3.65%)
Aug 18, 2025 5.770 6.304 5.770 6.030 12,459 -0.09(-1.47%)
Aug 15, 2025 6.150 6.150 5.848 6.120 23,531 +0.06(+0.99%)
Aug 14, 2025 6.270 6.300 6.060 6.060 26,355 -0.35(-5.46%)
Aug 13, 2025 6.260 6.440 6.260 6.410 18,911 -0.07(-1.08%)
Aug 12, 2025 6.250 6.555 6.220 6.480 16,552 +0.21(+3.35%)
Aug 11, 2025 6.180 6.350 6.165 6.270 6,893 +0.07(+1.13%)
Aug 08, 2025 6.000 6.707 6.000 6.200 17,635 +0.22(+3.68%)
Aug 07, 2025 6.030 6.260 5.980 5.980 10,332 -0.05(-0.83%)
Aug 06, 2025 6.218 6.220 6.010 6.030 4,672 -0.23(-3.67%)
Aug 05, 2025 6.290 6.290 5.930 6.260 7,388 -0.04(-0.63%)
Aug 04, 2025 6.082 6.340 6.082 6.300 5,132 +0.09(+1.45%)
Aug 01, 2025 6.370 6.370 5.991 6.210 17,879 +0.14(+2.31%)
Jul 31, 2025 6.120 6.500 5.898 6.070 15,279 -0.05(-0.82%)
Jul 30, 2025 6.330 6.330 6.000 6.120 19,431 -0.08(-1.29%)
Jul 29, 2025 6.210 6.505 6.160 6.200 16,570 -0.10(-1.59%)
Jul 28, 2025 6.560 6.590 6.300 6.300 8,281 -0.25(-3.82%)
Jul 25, 2025 6.420 6.736 6.260 6.550 6,680 +0.16(+2.50%)
Jul 24, 2025 6.500 6.496 6.320 6.390 11,446 -0.06(-0.93%)
Jul 23, 2025 6.617 6.710 6.375 6.450 20,928 -0.10(-1.53%)
Jul 22, 2025 6.530 6.880 6.500 6.550 6,563 -0.05(-0.76%)
Jul 21, 2025 6.720 6.720 6.500 6.600 33,519 -0.17(-2.51%)
Jul 18, 2025 7.140 7.200 6.765 6.770 11,215 -0.36(-5.05%)
Jul 17, 2025 6.870 7.130 6.600 7.130 6,310 +0.33(+4.85%)
Jul 16, 2025 6.610 6.800 6.500 6.800 10,206 +0.30(+4.62%)
Jul 15, 2025 6.790 6.880 6.500 6.500 11,138 -0.33(-4.83%)
Jul 14, 2025 6.910 6.920 6.700 6.830 9,303 -0.20(-2.84%)
Jul 11, 2025 7.090 7.155 6.800 7.030 9,674 -0.09(-1.26%)
Jul 10, 2025 7.110 7.200 6.919 7.120 8,020 +0.00(+0.00%)
Jul 09, 2025 7.240 7.240 6.946 7.120 5,671 -0.06(-0.84%)
Jul 08, 2025 7.220 7.327 7.180 7.180 5,903 -0.04(-0.55%)
Jul 07, 2025 7.170 7.420 7.170 7.220 11,506 -0.29(-3.86%)
Jul 03, 2025 7.039 7.560 7.032 7.510 12,287 +0.13(+1.76%)
Jul 02, 2025 7.170 7.491 7.080 7.380 13,738 +0.07(+0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.