Skip to main content

LTC Properties, Inc. Common Stock (NY:LTC)

36.45 -0.58 (-1.57%)
Official Closing Price Updated: 6:30 PM EDT, Oct 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 02, 2025 36.96 37.04 36.27 36.45 262,789 -0.58(-1.57%)
Oct 01, 2025 36.84 37.25 36.84 37.03 402,825 +0.17(+0.46%)
Sep 30, 2025 36.34 37.05 36.21 36.86 586,465 +0.55(+1.51%)
Sep 29, 2025 36.49 36.76 36.25 36.31 401,456 -0.30(-0.82%)
Sep 26, 2025 36.42 36.66 36.15 36.61 621,416 +0.31(+0.85%)
Sep 25, 2025 36.13 36.63 36.07 36.30 542,859 +0.22(+0.61%)
Sep 24, 2025 35.72 36.25 35.62 36.08 725,083 +0.63(+1.78%)
Sep 23, 2025 35.16 35.57 35.12 35.45 433,339 +0.30(+0.85%)
Sep 22, 2025 35.50 35.52 35.10 35.15 568,537 -0.47(-1.32%)
Sep 19, 2025 35.22 35.64 35.15 35.62 787,411 -0.04(-0.11%)
Sep 18, 2025 35.31 35.86 35.24 35.66 252,024 +0.31(+0.87%)
Sep 17, 2025 35.51 35.79 35.27 35.35 307,964 -0.03(-0.08%)
Sep 16, 2025 36.06 36.28 35.32 35.38 368,223 -0.68(-1.88%)
Sep 15, 2025 36.11 36.22 35.89 36.06 252,805 +0.03(+0.08%)
Sep 12, 2025 36.39 36.48 36.02 36.03 258,866 -0.31(-0.85%)
Sep 11, 2025 36.42 36.49 36.09 36.34 270,472 -0.02(-0.05%)
Sep 10, 2025 36.22 36.39 36.16 36.36 214,068 -0.01(-0.03%)
Sep 09, 2025 36.42 36.64 36.10 36.37 222,443 -0.05(-0.14%)
Sep 08, 2025 36.16 36.47 36.16 36.42 222,569 -0.01(-0.03%)
Sep 05, 2025 36.35 36.50 36.13 36.43 303,073 +0.23(+0.63%)
Sep 04, 2025 36.25 36.29 35.84 36.20 198,130 +0.17(+0.47%)
Sep 03, 2025 35.94 36.31 35.92 36.03 267,702 -0.11(-0.30%)
Sep 02, 2025 36.26 36.44 35.95 36.14 345,412 -0.17(-0.47%)
Aug 29, 2025 36.28 36.46 36.12 36.31 274,201 +0.03(+0.08%)
Aug 28, 2025 36.21 36.29 35.88 36.28 283,772 +0.01(+0.03%)
Aug 27, 2025 35.99 36.34 35.95 36.27 383,700 +0.37(+1.03%)
Aug 26, 2025 35.70 36.07 35.62 35.90 294,815 +0.11(+0.31%)
Aug 25, 2025 36.56 36.75 35.69 35.79 364,823 -0.82(-2.23%)
Aug 22, 2025 36.47 36.99 36.37 36.60 480,564 +0.27(+0.74%)
Aug 21, 2025 35.86 36.46 35.74 36.34 496,585 +0.46(+1.28%)
Aug 20, 2025 35.62 36.02 35.37 35.88 514,780 +0.33(+0.92%)
Aug 19, 2025 35.16 35.62 35.16 35.55 273,513 +0.42(+1.18%)
Aug 18, 2025 35.25 35.43 35.07 35.14 246,627 -0.01(-0.03%)
Aug 15, 2025 35.13 35.21 34.93 35.15 265,345 +0.02(+0.06%)
Aug 14, 2025 35.28 35.38 35.04 35.13 416,595 -0.32(-0.89%)
Aug 13, 2025 35.67 35.73 34.97 35.44 366,564 -0.21(-0.58%)
Aug 12, 2025 35.50 35.76 35.25 35.65 465,250 +0.22(+0.61%)
Aug 11, 2025 35.50 35.70 35.30 35.43 314,862 -0.02(-0.06%)
Aug 08, 2025 34.96 35.47 34.94 35.45 279,631 +0.51(+1.47%)
Aug 07, 2025 35.05 35.23 34.69 34.94 374,507 +0.16(+0.46%)
Aug 06, 2025 35.04 35.62 34.72 34.78 449,756 +0.00(+0.00%)
Aug 05, 2025 33.97 35.41 33.83 34.78 689,267 +0.41(+1.18%)
Aug 04, 2025 33.96 34.45 33.91 34.37 395,654 +0.45(+1.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.