Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EA Series Trust Matrix Advisors Value ETF (NY: MAVF )

102.28 +1.57 (+1.56%)
Official Closing Price Updated: 8:00 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 100.65 102.28 100.65 102.28 117 +1.57(+1.56%)
Feb 27, 2025 100.70 100.70 100.70 100.70 0 -0.78(-0.77%)
Feb 26, 2025 101.44 101.50 101.40 101.48 10,120 -0.30(-0.29%)
Feb 25, 2025 101.67 101.78 101.67 101.78 610 -0.43(-0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.