Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MBIA Inc. Common Stock (NY: MBI )

5.170 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 5.210 5.310 5.130 5.170 289,820 +0.00(+0.00%)
Mar 12, 2025 5.040 5.210 4.970 5.170 308,345 +0.17(+3.40%)
Mar 11, 2025 5.140 5.170 4.930 5.000 357,442 -0.13(-2.53%)
Mar 10, 2025 5.090 5.280 5.070 5.130 390,231 -0.15(-2.84%)
Mar 07, 2025 5.200 5.350 5.000 5.280 374,297 +0.07(+1.34%)
Mar 06, 2025 5.400 5.440 5.125 5.210 480,549 -0.29(-5.27%)
Mar 05, 2025 5.440 5.670 5.130 5.500 648,981 +0.01(+0.18%)
Mar 04, 2025 5.460 5.600 4.980 5.490 829,603 -0.04(-0.72%)
Mar 03, 2025 6.080 6.090 5.500 5.530 866,393 -0.54(-8.90%)
Feb 28, 2025 6.750 6.750 5.460 6.070 1,678,738 -0.95(-13.53%)
Feb 27, 2025 7.220 7.320 7.000 7.020 287,711 -0.20(-2.77%)
Feb 26, 2025 7.130 7.300 7.075 7.220 233,163 +0.09(+1.26%)
Feb 25, 2025 6.960 7.200 6.800 7.130 312,034 +0.23(+3.33%)
Feb 24, 2025 6.850 7.010 6.790 6.900 292,488 +0.10(+1.47%)
Feb 21, 2025 6.960 7.030 6.775 6.800 453,921 -0.11(-1.59%)
Feb 20, 2025 7.190 7.210 6.810 6.910 347,587 -0.33(-4.56%)
Feb 19, 2025 7.150 7.280 7.050 7.240 129,289 +0.03(+0.42%)
Feb 18, 2025 7.140 7.230 7.040 7.210 212,777 +0.01(+0.14%)
Feb 14, 2025 7.330 7.380 7.095 7.200 252,297 +0.03(+0.42%)
Feb 13, 2025 7.190 7.460 7.160 7.170 412,491 +0.03(+0.42%)
Feb 12, 2025 7.260 7.290 6.969 7.140 183,261 -0.19(-2.59%)
Feb 11, 2025 7.130 7.420 7.040 7.330 340,109 +0.16(+2.23%)
Feb 10, 2025 7.050 7.190 6.880 7.170 234,953 +0.15(+2.14%)
Feb 07, 2025 6.810 7.320 6.780 7.020 326,529 +0.16(+2.33%)
Feb 06, 2025 6.980 7.070 6.780 6.860 236,232 -0.11(-1.58%)
Feb 05, 2025 6.930 7.020 6.690 6.970 328,218 +0.04(+0.58%)
Feb 04, 2025 7.200 7.300 6.750 6.930 436,146 -0.25(-3.48%)
Feb 03, 2025 6.990 7.265 6.910 7.180 725,290 +0.07(+0.98%)
Jan 31, 2025 6.120 7.230 6.050 7.110 2,367,813 +0.95(+15.42%)
Jan 30, 2025 6.100 6.250 5.945 6.160 221,963 +0.18(+3.01%)
Jan 29, 2025 6.080 6.090 5.900 5.980 195,811 -0.12(-1.97%)
Jan 28, 2025 6.090 6.160 5.980 6.100 186,887 +0.01(+0.16%)
Jan 27, 2025 5.930 6.120 5.890 6.090 193,845 +0.11(+1.84%)
Jan 24, 2025 5.860 6.030 5.860 5.980 181,663 +0.07(+1.18%)
Jan 23, 2025 5.930 5.990 5.870 5.910 202,860 -0.04(-0.67%)
Jan 22, 2025 6.200 6.220 5.930 5.950 245,300 -0.24(-3.88%)
Jan 21, 2025 6.100 6.220 5.980 6.190 329,376 +0.14(+2.31%)
Jan 17, 2025 6.420 6.450 6.050 6.050 376,386 -0.32(-5.02%)
Jan 16, 2025 6.340 6.440 6.300 6.370 259,014 +0.01(+0.16%)
Jan 15, 2025 6.290 6.470 6.250 6.360 190,475 +0.23(+3.75%)
Jan 14, 2025 6.350 6.410 6.130 6.130 190,318 -0.18(-2.85%)
Jan 13, 2025 5.970 6.350 5.750 6.310 597,561 +0.31(+5.17%)
Jan 10, 2025 6.000 6.220 5.980 6.000 433,896 -0.13(-2.12%)
Jan 08, 2025 6.860 6.860 5.959 6.130 891,548 -0.76(-11.03%)
Jan 07, 2025 7.000 7.070 6.750 6.890 646,774 -0.11(-1.57%)
Jan 06, 2025 6.820 7.065 6.640 7.000 526,771 +0.17(+2.49%)
Jan 03, 2025 6.930 6.970 6.740 6.830 307,519 -0.07(-1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.