Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2023 14.95 14.95 14.71 14.86 11,565 +0.14(+0.95%)
Dec 06, 2023 15.03 15.28 14.65 14.72 17,673 -0.35(-2.32%)
Dec 05, 2023 15.50 15.50 15.05 15.07 15,915 -0.75(-4.74%)
Dec 04, 2023 15.44 15.99 15.33 15.82 29,905 +0.54(+3.53%)
Dec 01, 2023 15.42 15.42 15.07 15.28 26,212 -0.04(-0.26%)
Nov 30, 2023 15.50 15.50 15.06 15.32 13,385 -0.24(-1.54%)
Nov 29, 2023 15.71 15.92 15.32 15.56 11,719 -0.06(-0.41%)
Nov 28, 2023 15.47 16.04 15.47 15.62 21,214 +0.07(+0.45%)
Nov 27, 2023 15.65 15.90 15.51 15.55 25,976 -0.30(-1.88%)
Nov 24, 2023 15.65 16.05 15.60 15.85 19,063 +0.16(+1.01%)
Nov 22, 2023 15.50 15.75 15.11 15.69 20,530 +0.34(+2.20%)
Nov 21, 2023 15.06 15.41 14.98 15.36 57,520 +0.33(+2.18%)
Nov 20, 2023 14.97 15.33 14.77 15.03 26,369 -0.06(-0.40%)
Nov 17, 2023 15.80 15.80 14.92 15.09 11,758 +0.20(+1.34%)
Nov 16, 2023 15.34 15.34 14.75 14.89 19,294 +0.15(+1.01%)
Nov 15, 2023 14.61 15.14 14.56 14.74 11,150 +0.33(+2.28%)
Nov 14, 2023 14.35 14.60 14.17 14.41 25,445 -0.33(-2.23%)
Nov 13, 2023 14.16 14.74 14.14 14.74 22,302 +0.02(+0.14%)
Nov 10, 2023 15.33 15.78 14.63 14.72 20,248 -0.74(-4.76%)
Nov 09, 2023 15.44 15.65 15.27 15.46 13,153 -0.20(-1.27%)
Nov 08, 2023 15.63 15.65 15.21 15.65 6,523 +0.27(+1.74%)
Nov 07, 2023 15.37 15.74 15.16 15.39 9,329 -0.13(-0.83%)
Nov 06, 2023 15.44 15.77 15.42 15.51 7,116 +0.01(+0.06%)
Nov 03, 2023 15.34 15.76 15.34 15.50 12,059 +0.08(+0.52%)
Nov 02, 2023 15.11 15.55 15.11 15.43 11,522 +0.16(+1.04%)
Nov 01, 2023 15.22 15.42 15.10 15.27 3,634 -0.01(-0.06%)
Oct 31, 2023 15.04 15.43 14.81 15.28 10,833 +0.01(+0.06%)
Oct 30, 2023 14.48 15.27 14.48 15.27 8,972 +0.24(+1.63%)
Oct 27, 2023 14.90 15.02 14.63 15.02 10,098 +0.25(+1.67%)
Oct 26, 2023 14.81 15.05 14.58 14.78 20,151 -0.04(-0.27%)
Oct 25, 2023 14.81 14.81 14.42 14.81 7,309 -0.20(-1.32%)
Oct 24, 2023 14.78 15.01 14.47 15.01 11,796 +0.25(+1.67%)
Oct 23, 2023 14.68 15.06 14.58 14.77 8,250 +0.00(+0.00%)
Oct 20, 2023 14.68 15.00 14.42 14.77 6,019 +0.16(+1.08%)
Oct 19, 2023 14.65 14.93 14.61 14.61 5,958 -0.13(-0.87%)
Oct 18, 2023 14.40 15.09 14.40 14.74 5,681 +0.41(+2.90%)
Oct 17, 2023 14.55 15.26 14.32 14.32 10,977 -0.06(-0.41%)
Oct 16, 2023 14.72 14.91 14.32 14.38 14,198 -0.61(-4.08%)
Oct 13, 2023 15.01 15.07 14.96 14.99 2,024 -0.16(-1.04%)
Oct 12, 2023 14.89 15.27 14.83 15.15 12,047 +0.08(+0.52%)
Oct 11, 2023 15.05 15.21 14.92 15.07 4,547 -0.20(-1.29%)
Oct 10, 2023 15.33 15.39 14.68 15.27 7,602 -0.11(-0.71%)
Oct 09, 2023 14.86 15.56 14.77 15.38 12,769 +0.32(+2.10%)
Oct 06, 2023 14.39 15.53 14.39 15.06 10,240 +0.57(+3.95%)
Oct 05, 2023 15.41 15.41 14.33 14.49 15,890 -1.39(-8.77%)
Oct 04, 2023 15.59 16.01 14.86 15.88 14,615 +0.10(+0.63%)
Oct 03, 2023 15.19 15.78 15.15 15.78 6,501 +0.60(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.