Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY:MHI)

9.190 +0.030 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 9.200 9.209 9.155 9.190 28,363 +0.03(+0.33%)
May 29, 2025 9.120 9.170 9.110 9.160 40,663 +0.09(+0.99%)
May 28, 2025 9.120 9.130 9.050 9.070 160,068 -0.05(-0.55%)
May 27, 2025 9.110 9.150 9.060 9.120 50,122 +0.06(+0.66%)
May 23, 2025 9.070 9.090 9.060 9.060 30,197 -0.03(-0.33%)
May 22, 2025 9.100 9.113 9.035 9.090 73,466 +0.01(+0.11%)
May 21, 2025 9.170 9.200 9.080 9.080 47,618 -0.13(-1.41%)
May 20, 2025 9.180 9.250 9.140 9.210 37,031 +0.03(+0.27%)
May 19, 2025 9.180 9.200 9.170 9.185 41,471 -0.04(-0.38%)
May 16, 2025 9.310 9.310 9.220 9.220 33,899 -0.08(-0.86%)
May 15, 2025 9.320 9.352 9.280 9.300 40,843 +0.02(+0.22%)
May 14, 2025 9.320 9.325 9.260 9.280 38,834 -0.01(-0.11%)
May 13, 2025 9.250 9.330 9.250 9.290 23,993 +0.05(+0.54%)
May 12, 2025 9.360 9.390 9.240 9.240 32,265 -0.10(-1.07%)
May 09, 2025 9.260 9.350 9.225 9.340 155,388 +0.26(+2.86%)
May 08, 2025 9.150 9.160 9.050 9.080 48,778 -0.06(-0.66%)
May 07, 2025 9.160 9.160 9.104 9.140 59,047 +0.02(+0.16%)
May 06, 2025 9.110 9.160 9.100 9.125 17,595 +0.01(+0.05%)
May 05, 2025 9.120 9.120 9.090 9.120 34,194 +0.01(+0.11%)
May 02, 2025 9.140 9.140 9.090 9.110 11,018 -0.01(-0.11%)
May 01, 2025 9.160 9.171 9.060 9.120 60,082 +0.00(+0.00%)
Apr 30, 2025 9.010 9.130 9.010 9.120 64,402 +0.12(+1.33%)
Apr 29, 2025 9.110 9.110 8.970 9.000 45,905 -0.09(-0.99%)
Apr 28, 2025 9.040 9.090 9.010 9.090 43,720 +0.07(+0.78%)
Apr 25, 2025 9.010 9.040 8.995 9.020 80,402 +0.07(+0.78%)
Apr 24, 2025 8.900 8.970 8.880 8.950 39,267 +0.11(+1.24%)
Apr 23, 2025 8.860 8.867 8.790 8.840 39,161 +0.09(+1.03%)
Apr 22, 2025 8.720 8.820 8.720 8.750 56,201 +0.03(+0.34%)
Apr 21, 2025 8.700 8.720 8.640 8.720 94,657 +0.02(+0.23%)
Apr 17, 2025 8.740 8.760 8.700 8.700 29,271 -0.04(-0.46%)
Apr 16, 2025 8.730 8.780 8.730 8.740 23,176 +0.01(+0.11%)
Apr 15, 2025 8.760 8.768 8.720 8.730 56,797 +0.01(+0.11%)
Apr 14, 2025 8.720 8.780 8.702 8.720 42,749 +0.08(+0.93%)
Apr 11, 2025 8.780 8.780 8.625 8.640 125,208 -0.08(-0.92%)
Apr 10, 2025 8.890 8.900 8.720 8.720 74,008 -0.25(-2.79%)
Apr 09, 2025 8.760 8.975 8.666 8.970 62,641 +0.07(+0.79%)
Apr 08, 2025 9.040 9.120 8.850 8.900 64,472 -0.14(-1.55%)
Apr 07, 2025 8.770 9.220 8.770 9.040 69,279 -0.09(-0.99%)
Apr 04, 2025 9.300 9.300 9.170 9.130 30,478 -0.14(-1.51%)
Apr 03, 2025 9.270 9.300 9.240 9.270 73,894 +0.06(+0.65%)
Apr 02, 2025 9.240 9.300 9.200 9.210 40,223 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.