Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Moving iMage Technologies, Inc. Common Stock (NY:MITQ)

0.7603 -0.0320 (-4.04%)
Official Closing Price Updated: 8:00 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.8012 0.8040 0.7603 0.7603 59,191 -0.03(-4.04%)
Nov 28, 2025 0.7900 0.8012 0.7437 0.7923 61,810 +0.02(+2.99%)
Nov 26, 2025 0.7379 0.7990 0.7170 0.7693 72,939 +0.04(+5.96%)
Nov 25, 2025 0.6021 0.7288 0.6021 0.7260 140,746 +0.11(+18.82%)
Nov 24, 2025 0.6144 0.6300 0.6100 0.6110 98,809 +0.01(+1.55%)
Nov 21, 2025 0.6000 0.6299 0.5900 0.6017 63,503 +0.02(+3.97%)
Nov 20, 2025 0.6500 0.6500 0.5787 0.5787 153,195 -0.07(-11.23%)
Nov 19, 2025 0.6200 0.6590 0.6200 0.6519 26,227 +0.03(+4.67%)
Nov 18, 2025 0.7000 0.7000 0.6200 0.6228 100,950 -0.06(-8.43%)
Nov 17, 2025 0.6600 0.7270 0.6505 0.6801 39,699 -0.01(-1.86%)
Nov 14, 2025 0.7500 0.7500 0.6446 0.6930 137,856 -0.00(-0.26%)
Nov 13, 2025 0.6500 0.7214 0.6500 0.6948 149,160 -0.03(-4.35%)
Nov 12, 2025 0.8012 0.8012 0.7264 0.7264 71,501 -0.05(-6.90%)
Nov 11, 2025 0.7712 0.8500 0.7709 0.7802 55,793 +0.01(+1.21%)
Nov 10, 2025 0.8970 0.8970 0.7100 0.7709 89,454 -0.03(-3.88%)
Nov 07, 2025 0.8505 0.8505 0.8008 0.8020 13,574 -0.07(-7.82%)
Nov 06, 2025 0.9190 0.9190 0.8500 0.8700 63,941 -0.03(-3.60%)
Nov 05, 2025 0.8593 0.9025 0.8405 0.9025 34,101 +0.05(+5.98%)
Nov 04, 2025 0.9050 0.9396 0.8516 0.8516 26,629 -0.09(-9.40%)
Nov 03, 2025 0.9569 1.004 0.9014 0.9400 29,489 +0.00(+0.00%)
Oct 31, 2025 0.9400 0.9599 0.9000 0.9400 29,124 +0.02(+2.17%)
Oct 30, 2025 0.9109 1.020 0.8650 0.9200 70,035 +0.01(+0.71%)
Oct 29, 2025 0.8614 0.9400 0.8614 0.9135 50,088 -0.03(-3.57%)
Oct 28, 2025 0.9655 0.9933 0.9395 0.9473 11,872 +0.02(+1.75%)
Oct 27, 2025 0.9003 1.030 0.8699 0.9310 160,113 +0.00(+0.10%)
Oct 24, 2025 1.050 1.050 0.9155 0.9301 21,052 -0.01(-0.68%)
Oct 23, 2025 0.9312 0.9556 0.8820 0.9365 146,599 -0.02(-2.45%)
Oct 22, 2025 0.9511 1.120 0.8706 0.9600 184,729 -0.00(-0.32%)
Oct 21, 2025 0.9200 1.030 0.9080 0.9631 63,017 +0.01(+1.44%)
Oct 20, 2025 0.8356 0.9500 0.8245 0.9494 156,788 +0.13(+15.22%)
Oct 17, 2025 0.8551 0.8551 0.8196 0.8240 30,307 -0.05(-6.15%)
Oct 16, 2025 0.8499 0.8864 0.8405 0.8780 20,191 +0.02(+2.73%)
Oct 15, 2025 0.8500 0.8684 0.8250 0.8547 61,335 -0.01(-1.58%)
Oct 14, 2025 0.9000 0.9000 0.8521 0.8684 62,337 -0.04(-4.16%)
Oct 13, 2025 0.9190 0.9390 0.8814 0.9061 84,530 -0.01(-1.43%)
Oct 10, 2025 0.9243 0.9484 0.9000 0.9192 38,066 +0.00(+0.38%)
Oct 09, 2025 0.9500 0.9553 0.8978 0.9157 61,092 -0.03(-3.51%)
Oct 08, 2025 0.9431 0.9699 0.9250 0.9490 53,639 -0.03(-3.16%)
Oct 07, 2025 0.9916 1.010 0.9600 0.9800 33,587 -0.01(-1.39%)
Oct 06, 2025 0.9900 1.030 0.9900 0.9938 65,994 +0.00(+0.38%)
Oct 03, 2025 0.9898 1.074 0.9720 0.9900 146,543 +0.01(+1.04%)
Oct 02, 2025 0.9474 0.9860 0.9181 0.9798 80,447 +0.04(+4.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.