Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AG Mortgage Investment Trust, Inc. Common Stock (NY: MITT )

7.150 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 7.140 7.165 7.085 7.150 87,022 +0.03(+0.42%)
Dec 23, 2024 7.030 7.210 7.020 7.120 381,506 +0.10(+1.42%)
Dec 20, 2024 7.000 7.270 7.000 7.020 1,527,395 -0.11(-1.54%)
Dec 19, 2024 7.020 7.190 7.020 7.130 438,575 +0.18(+2.59%)
Dec 18, 2024 7.180 7.310 6.930 6.950 335,909 -0.18(-2.52%)
Dec 17, 2024 7.180 7.270 7.125 7.130 208,264 -0.10(-1.38%)
Dec 16, 2024 7.130 7.250 7.110 7.230 178,268 +0.11(+1.54%)
Dec 13, 2024 7.250 7.320 7.049 7.120 365,828 -0.13(-1.79%)
Dec 12, 2024 7.020 7.295 7.020 7.250 358,124 +0.20(+2.84%)
Dec 11, 2024 7.000 7.075 6.940 7.050 276,837 +0.10(+1.44%)
Dec 10, 2024 6.940 7.000 6.910 6.950 194,188 -0.03(-0.43%)
Dec 09, 2024 6.970 7.000 6.935 6.980 186,884 +0.07(+1.01%)
Dec 06, 2024 6.910 6.985 6.890 6.910 149,168 +0.05(+0.73%)
Dec 05, 2024 6.890 6.935 6.850 6.860 159,957 -0.04(-0.58%)
Dec 04, 2024 6.820 6.940 6.800 6.900 232,706 +0.12(+1.77%)
Dec 03, 2024 6.850 6.890 6.755 6.780 120,279 -0.05(-0.73%)
Dec 02, 2024 6.810 6.890 6.780 6.830 175,997 +0.00(+0.00%)
Nov 29, 2024 6.800 6.876 6.800 6.830 87,989 +0.02(+0.29%)
Nov 27, 2024 6.720 6.830 6.720 6.810 155,671 +0.09(+1.34%)
Nov 26, 2024 6.700 6.720 6.605 6.720 303,041 +0.02(+0.30%)
Nov 25, 2024 6.750 6.845 6.700 6.700 207,387 -0.02(-0.30%)
Nov 22, 2024 6.700 6.730 6.670 6.720 225,750 +0.06(+0.90%)
Nov 21, 2024 6.680 6.740 6.610 6.660 378,623 +0.01(+0.15%)
Nov 20, 2024 6.750 6.755 6.590 6.650 163,425 -0.10(-1.48%)
Nov 19, 2024 6.690 6.762 6.670 6.750 140,165 +0.01(+0.15%)
Nov 18, 2024 6.760 6.760 6.670 6.740 147,367 -0.03(-0.44%)
Nov 15, 2024 6.810 6.810 6.720 6.770 109,892 -0.01(-0.15%)
Nov 14, 2024 6.880 6.885 6.770 6.780 162,589 -0.07(-1.02%)
Nov 13, 2024 6.870 6.926 6.815 6.850 169,439 +0.00(+0.00%)
Nov 12, 2024 7.010 7.032 6.790 6.850 167,804 -0.19(-2.70%)
Nov 11, 2024 7.100 7.160 7.010 7.040 213,518 -0.07(-0.98%)
Nov 08, 2024 6.980 7.110 6.930 7.110 220,060 +0.15(+2.16%)
Nov 07, 2024 6.870 7.035 6.860 6.960 282,025 +0.12(+1.75%)
Nov 06, 2024 6.980 7.100 6.744 6.840 422,026 -0.08(-1.16%)
Nov 05, 2024 7.260 7.285 6.705 6.920 535,748 -0.21(-2.95%)
Nov 04, 2024 7.180 7.245 7.130 7.130 179,469 -0.06(-0.83%)
Nov 01, 2024 7.360 7.360 7.160 7.190 154,095 -0.10(-1.37%)
Oct 31, 2024 7.410 7.420 7.280 7.290 136,500 -0.10(-1.35%)
Oct 30, 2024 7.260 7.430 7.220 7.390 167,233 +0.15(+2.07%)
Oct 29, 2024 7.220 7.255 7.118 7.240 146,694 +0.02(+0.28%)
Oct 28, 2024 7.330 7.330 7.180 7.220 114,108 -0.04(-0.55%)
Oct 25, 2024 7.440 7.450 7.260 7.260 107,245 -0.11(-1.49%)
Oct 24, 2024 7.440 7.500 7.350 7.370 98,674 -0.04(-0.54%)
Oct 23, 2024 7.420 7.495 7.375 7.410 176,184 -0.02(-0.27%)
Oct 22, 2024 7.450 7.490 7.410 7.430 133,356 -0.01(-0.13%)
Oct 21, 2024 7.570 7.570 7.430 7.440 179,618 -0.12(-1.59%)
Oct 18, 2024 7.580 7.637 7.560 7.560 140,660 +0.02(+0.27%)
Oct 17, 2024 7.650 7.650 7.539 7.540 106,508 -0.08(-1.05%)
Oct 16, 2024 7.480 7.630 7.450 7.620 126,549 +0.21(+2.83%)
Oct 15, 2024 7.370 7.455 7.355 7.410 136,850 +0.07(+0.95%)
Oct 14, 2024 7.290 7.350 7.230 7.340 93,553 +0.07(+0.96%)
Oct 11, 2024 7.260 7.290 7.219 7.270 67,791 +0.05(+0.69%)
Oct 10, 2024 7.230 7.270 7.218 7.220 93,142 -0.06(-0.82%)
Oct 09, 2024 7.250 7.355 7.230 7.280 88,951 +0.05(+0.69%)
Oct 08, 2024 7.290 7.291 7.210 7.230 129,270 -0.01(-0.14%)
Oct 07, 2024 7.180 7.250 7.170 7.240 155,173 +0.01(+0.14%)
Oct 04, 2024 7.330 7.355 7.189 7.230 97,075 -0.02(-0.28%)
Oct 03, 2024 7.290 7.310 7.245 7.250 148,038 -0.06(-0.82%)
Oct 02, 2024 7.350 7.400 7.310 7.310 70,069 -0.06(-0.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.