Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.5260 0.5800 0.5260 0.5620 224,890 +0.02(+4.05%)
Jul 11, 2024 0.5350 0.5445 0.5320 0.5401 83,692 +0.00(+0.20%)
Jul 10, 2024 0.5420 0.5448 0.5212 0.5390 305,487 +0.00(+0.77%)
Jul 09, 2024 0.5300 0.5400 0.5251 0.5349 302,620 -0.00(-0.72%)
Jul 08, 2024 0.5500 0.5500 0.5311 0.5388 64,864 -0.01(-1.30%)
Jul 05, 2024 0.5400 0.5470 0.5341 0.5459 94,151 -0.00(-0.22%)
Jul 03, 2024 0.5450 0.5498 0.5390 0.5471 25,895 +0.00(+0.61%)
Jul 02, 2024 0.5137 0.5453 0.5137 0.5438 39,803 +0.00(+0.70%)
Jul 01, 2024 0.5101 0.5400 0.5101 0.5400 45,676 +0.01(+1.20%)
Jun 28, 2024 0.5141 0.5451 0.5141 0.5336 78,004 -0.01(-0.98%)
Jun 27, 2024 0.5299 0.5391 0.5221 0.5389 20,362 +0.01(+1.70%)
Jun 26, 2024 0.5291 0.5320 0.5276 0.5299 9,232 -0.00(-0.41%)
Jun 25, 2024 0.5188 0.5412 0.5188 0.5321 26,539 +0.00(+0.28%)
Jun 24, 2024 0.5238 0.5446 0.5238 0.5306 132,189 -0.01(-1.74%)
Jun 21, 2024 0.5010 0.5400 0.5010 0.5400 120,611 +0.03(+5.90%)
Jun 20, 2024 0.5350 0.5352 0.5099 0.5099 178,857 -0.03(-4.73%)
Jun 18, 2024 0.5353 0.5467 0.5352 0.5352 75,141 -0.00(-0.46%)
Jun 17, 2024 0.5250 0.5377 0.5250 0.5377 229,272 +0.00(+0.71%)
Jun 14, 2024 0.5275 0.5376 0.5250 0.5339 58,022 -0.00(-0.34%)
Jun 13, 2024 0.5250 0.5357 0.5250 0.5357 27,770 +0.00(+0.62%)
Jun 12, 2024 0.5250 0.5398 0.5250 0.5324 47,351 -0.00(-0.58%)
Jun 11, 2024 0.5251 0.5355 0.5250 0.5355 681,667 +0.01(+1.40%)
Jun 10, 2024 0.5200 0.5355 0.5200 0.5281 127,752 -0.00(-0.23%)
Jun 07, 2024 0.5291 0.5340 0.5209 0.5293 284,188 -0.00(-0.30%)
Jun 06, 2024 0.5400 0.5400 0.5112 0.5309 430,471 -0.00(-0.91%)
Jun 05, 2024 0.5200 0.5400 0.5200 0.5358 316,813 +0.01(+1.65%)
Jun 04, 2024 0.5301 0.5370 0.5114 0.5271 106,258 -0.00(-0.57%)
Jun 03, 2024 0.5103 0.5350 0.5103 0.5301 100,404 +0.00(+0.04%)
May 31, 2024 0.5291 0.5340 0.5195 0.5299 42,754 +0.01(+1.46%)
May 30, 2024 0.5280 0.5350 0.5193 0.5223 492,607 +0.01(+1.67%)
May 29, 2024 0.5101 0.5289 0.5011 0.5137 117,858 -0.02(-3.08%)
May 28, 2024 0.5400 0.5350 0.5221 0.5300 111,617 -0.00(-0.24%)
May 24, 2024 0.5200 0.5400 0.5200 0.5313 288,121 +0.01(+2.85%)
May 23, 2024 0.5250 0.5250 0.4999 0.5166 46,618 +0.01(+1.14%)
May 22, 2024 0.5073 0.5200 0.5053 0.5108 26,625 +0.00(+0.69%)
May 21, 2024 0.5010 0.5189 0.5010 0.5073 57,490 +0.00(+0.81%)
May 20, 2024 0.5010 0.5197 0.5010 0.5032 73,932 +0.00(+0.24%)
May 17, 2024 0.5299 0.5299 0.5010 0.5020 336,050 -0.00(-0.02%)
May 16, 2024 0.5051 0.5181 0.5000 0.5021 237,314 -0.00(-0.18%)
May 15, 2024 0.5000 0.5298 0.5000 0.5030 102,105 -0.00(-0.59%)
May 14, 2024 0.5080 0.5290 0.4999 0.5060 99,731 -0.00(-0.45%)
May 13, 2024 0.5220 0.5499 0.5050 0.5083 277,631 -0.01(-1.78%)
May 10, 2024 0.5011 0.5225 0.4999 0.5175 49,788 +0.01(+1.89%)
May 09, 2024 0.5100 0.5180 0.5044 0.5079 18,318 +0.01(+1.28%)
May 08, 2024 0.5017 0.5189 0.4950 0.5015 66,712 +0.00(+0.44%)
May 07, 2024 0.5100 0.5100 0.4901 0.4993 166,789 -0.00(-0.76%)
May 06, 2024 0.5101 0.5220 0.4950 0.5031 142,246 -0.02(-3.62%)
May 03, 2024 0.5100 0.5400 0.5001 0.5220 451,627 -0.01(-1.51%)
May 02, 2024 0.5300 0.5369 0.5145 0.5300 116,934 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.