(NY:NE-WS)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 18.25 | 18.25 | 17.50 | 17.74 | 2,373 | -0.76(-4.08%) |
| Dec 18, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 161 | -0.00(-0.00%) |
| Dec 17, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 628 | +0.00(+0.00%) |
| Dec 12, 2025 | 18.50 | 62 | +0.00(+0.00%) | |||
| Dec 10, 2025 | 18.50 | 26 | -0.25(-1.33%) | |||
| Dec 09, 2025 | 18.51 | 18.75 | 18.51 | 18.75 | 712 | +0.25(+1.35%) |
| Dec 08, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 149 | -0.75(-3.90%) |
| Dec 05, 2025 | 18.50 | 19.50 | 18.50 | 19.25 | 1,094 | +0.75(+4.05%) |
| Dec 03, 2025 | 18.50 | 61 | +0.51(+2.83%) | |||
| Dec 02, 2025 | 17.54 | 17.99 | 17.54 | 17.99 | 600 | -0.01(-0.06%) |
| Dec 01, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 233 | +0.00(+0.00%) |
| Nov 25, 2025 | 18.00 | 40 | -0.80(-4.26%) | |||
| Nov 20, 2025 | 18.80 | 96 | +1.19(+6.76%) | |||
| Nov 14, 2025 | 17.61 | 22 | +3.56(+25.34%) | |||
| Nov 13, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 868 | -5.45(-27.95%) |
| Nov 07, 2025 | 19.50 | 274 | +1.50(+8.33%) | |||
| Nov 04, 2025 | 18.00 | 40 | +0.13(+0.73%) | |||
| Oct 30, 2025 | 17.87 | 586 | -0.27(-1.49%) | |||
| Oct 27, 2025 | 18.14 | 645 | -0.36(-1.95%) | |||
| Oct 22, 2025 | 18.50 | 249 | -1.48(-7.41%) | |||
| Oct 20, 2025 | 19.98 | 0 | +3.51(+21.31%) | |||
| Oct 15, 2025 | 16.47 | 201 | +1.17(+7.65%) | |||
| Oct 13, 2025 | 15.30 | 9 | -1.70(-10.00%) | |||
| Oct 07, 2025 | 17.00 | 0 | -2.95(-14.79%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.