Skip to main content

Nelnet, Inc. Common Stock (NY:NNI)

121.12 +0.72 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 121.19 121.28 119.54 121.12 89,200 +0.72(+0.60%)
Jun 27, 2025 121.26 121.82 119.65 120.40 182,582 -0.90(-0.74%)
Jun 26, 2025 119.17 121.31 119.02 121.30 83,495 +2.12(+1.78%)
Jun 25, 2025 118.58 119.49 118.11 119.18 58,388 +0.79(+0.67%)
Jun 24, 2025 117.23 119.17 116.89 118.39 65,478 +2.07(+1.78%)
Jun 23, 2025 113.48 116.42 113.48 116.32 61,477 +2.88(+2.54%)
Jun 20, 2025 113.75 114.43 113.25 113.44 101,384 +0.08(+0.07%)
Jun 18, 2025 112.91 114.58 112.91 113.36 50,635 +0.25(+0.22%)
Jun 17, 2025 112.61 113.89 112.61 113.11 64,878 -0.16(-0.14%)
Jun 16, 2025 113.45 114.50 112.84 113.27 52,496 +0.82(+0.73%)
Jun 13, 2025 113.82 113.82 112.16 112.45 52,064 -2.66(-2.31%)
Jun 12, 2025 114.98 116.39 114.90 115.11 50,606 -0.76(-0.66%)
Jun 11, 2025 115.84 116.37 114.69 115.87 78,669 +0.80(+0.70%)
Jun 10, 2025 114.68 115.92 114.68 115.07 71,844 +0.31(+0.27%)
Jun 09, 2025 114.49 115.86 114.04 114.76 77,535 +0.17(+0.15%)
Jun 06, 2025 115.32 115.32 113.74 114.59 51,113 +0.70(+0.61%)
Jun 05, 2025 113.74 114.50 113.10 113.89 65,713 +0.03(+0.03%)
Jun 04, 2025 115.92 115.92 113.36 113.86 101,429 -2.27(-1.95%)
Jun 03, 2025 116.27 116.91 114.50 116.13 87,207 -0.25(-0.21%)
Jun 02, 2025 115.54 116.62 113.77 116.38 68,921 +0.20(+0.17%)
May 30, 2025 116.42 117.13 115.94 116.18 154,722 -0.84(-0.72%)
May 29, 2025 116.69 117.18 116.06 117.02 49,981 +0.49(+0.42%)
May 28, 2025 116.78 117.42 115.96 116.53 98,170 -0.52(-0.44%)
May 27, 2025 115.16 117.40 114.94 117.05 103,569 +2.62(+2.29%)
May 23, 2025 112.37 114.43 111.82 114.43 88,808 +0.44(+0.39%)
May 22, 2025 114.93 115.71 113.75 113.99 79,224 -1.71(-1.48%)
May 21, 2025 117.51 117.75 115.62 115.70 61,945 -3.09(-2.60%)
May 20, 2025 118.58 119.55 118.58 118.79 53,078 -0.45(-0.38%)
May 19, 2025 118.12 120.00 118.12 119.24 70,169 +0.74(+0.62%)
May 16, 2025 119.40 119.93 117.59 118.50 83,332 -1.16(-0.97%)
May 15, 2025 117.39 120.01 117.39 119.66 80,987 +1.98(+1.68%)
May 14, 2025 115.66 118.45 115.46 117.68 104,896 +1.40(+1.20%)
May 13, 2025 114.83 118.33 114.04 116.28 114,093 +2.16(+1.89%)
May 12, 2025 115.53 115.53 112.92 114.12 81,244 +1.45(+1.29%)
May 09, 2025 107.45 115.82 107.45 112.67 76,683 +6.30(+5.92%)
May 08, 2025 105.89 107.16 105.45 106.37 45,022 +0.88(+0.83%)
May 07, 2025 106.50 106.50 105.12 105.49 51,511 -0.07(-0.07%)
May 06, 2025 105.70 106.59 105.47 105.56 39,964 -1.24(-1.16%)
May 05, 2025 106.86 107.96 106.66 106.80 44,441 -1.30(-1.20%)
May 02, 2025 106.90 109.27 106.05 108.10 45,598 +2.39(+2.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.