Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NanoViricides, Inc. Common Stock (NY:NNVC)

1.590 -0.030 (-1.85%)
Streaming Delayed Price Updated: 2:38 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.660 1.700 1.605 1.620 147,822 -0.06(-3.57%)
Jul 30, 2025 1.710 1.720 1.660 1.680 333,105 -0.02(-1.18%)
Jul 29, 2025 1.700 1.710 1.660 1.700 238,289 +0.00(+0.00%)
Jul 28, 2025 1.700 1.710 1.650 1.700 159,501 +0.02(+1.19%)
Jul 25, 2025 1.720 1.750 1.650 1.680 177,373 -0.03(-1.75%)
Jul 24, 2025 1.770 1.770 1.660 1.710 158,865 -0.04(-2.29%)
Jul 23, 2025 1.720 1.790 1.680 1.750 653,053 +0.05(+2.94%)
Jul 22, 2025 1.690 1.700 1.660 1.700 295,748 +0.01(+0.59%)
Jul 21, 2025 1.640 1.700 1.540 1.690 1,212,240 +0.01(+0.60%)
Jul 18, 2025 1.690 1.700 1.641 1.680 252,652 +0.04(+2.44%)
Jul 17, 2025 1.650 1.700 1.601 1.640 338,548 +0.04(+2.50%)
Jul 16, 2025 1.500 1.700 1.500 1.600 557,158 +0.14(+9.59%)
Jul 15, 2025 1.610 1.610 1.460 1.460 261,102 -0.14(-8.75%)
Jul 14, 2025 1.420 1.610 1.410 1.600 633,333 +0.21(+14.70%)
Jul 11, 2025 1.400 1.400 1.370 1.395 124,666 -0.01(-1.06%)
Jul 10, 2025 1.400 1.420 1.360 1.410 112,191 +0.01(+0.71%)
Jul 09, 2025 1.350 1.420 1.340 1.400 172,923 +0.01(+0.72%)
Jul 08, 2025 1.380 1.420 1.370 1.390 132,335 +0.01(+0.72%)
Jul 07, 2025 1.370 1.420 1.370 1.380 178,651 +0.00(+0.00%)
Jul 03, 2025 1.350 1.438 1.350 1.380 141,523 -0.01(-0.72%)
Jul 02, 2025 1.350 1.410 1.340 1.390 140,705 -0.01(-0.71%)
Jul 01, 2025 1.410 1.440 1.380 1.400 332,321 +0.00(+0.00%)
Jun 30, 2025 1.370 1.400 1.320 1.400 171,749 +0.00(+0.00%)
Jun 27, 2025 1.360 1.420 1.330 1.400 630,337 +0.17(+13.82%)
Jun 26, 2025 1.360 1.400 1.150 1.230 598,553 -0.17(-12.14%)
Jun 25, 2025 1.410 1.460 1.350 1.400 549,464 +0.00(+0.00%)
Jun 24, 2025 1.400 1.410 1.372 1.400 103,841 +0.03(+2.19%)
Jun 23, 2025 1.450 1.450 1.360 1.370 141,856 -0.06(-4.20%)
Jun 20, 2025 1.440 1.500 1.410 1.430 308,550 +0.09(+6.72%)
Jun 18, 2025 1.270 1.360 1.250 1.340 121,893 +0.00(+0.00%)
Jun 17, 2025 1.440 1.456 1.330 1.340 174,315 -0.11(-7.59%)
Jun 16, 2025 1.490 1.540 1.450 1.450 224,625 -0.06(-3.97%)
Jun 13, 2025 1.520 1.530 1.450 1.510 305,083 +0.00(+0.00%)
Jun 12, 2025 1.540 1.540 1.490 1.510 110,573 -0.01(-0.66%)
Jun 11, 2025 1.570 1.570 1.490 1.520 152,635 -0.01(-0.65%)
Jun 10, 2025 1.490 1.550 1.470 1.530 258,390 +0.01(+0.66%)
Jun 09, 2025 1.550 1.554 1.480 1.520 188,240 -0.02(-1.30%)
Jun 06, 2025 1.520 1.550 1.490 1.540 87,709 +0.05(+3.36%)
Jun 05, 2025 1.560 1.580 1.490 1.490 100,459 -0.08(-5.10%)
Jun 04, 2025 1.560 1.590 1.510 1.570 324,448 +0.10(+6.80%)
Jun 03, 2025 1.520 1.550 1.450 1.470 149,504 -0.07(-4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.