Skip to main content

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.200 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2025 6.210 6.230 6.190 6.200 98,207 +0.01(+0.16%)
Feb 27, 2025 6.180 6.220 6.160 6.190 91,097 +0.01(+0.16%)
Feb 26, 2025 6.150 6.220 6.120 6.180 86,433 +0.01(+0.16%)
Feb 25, 2025 6.140 6.178 6.140 6.170 123,034 +0.05(+0.82%)
Feb 24, 2025 6.120 6.140 6.110 6.120 51,397 +0.01(+0.16%)
Feb 21, 2025 6.110 6.150 6.110 6.110 69,644 -0.01(-0.16%)
Feb 20, 2025 6.100 6.140 6.100 6.120 97,413 +0.01(+0.16%)
Feb 19, 2025 6.100 6.120 6.090 6.110 69,781 +0.01(+0.16%)
Feb 18, 2025 6.090 6.120 6.080 6.100 72,641 -0.02(-0.34%)
Feb 14, 2025 6.081 6.141 6.065 6.121 127,053 +0.08(+1.32%)
Feb 13, 2025 6.002 6.041 6.002 6.041 123,938 +0.05(+0.83%)
Feb 12, 2025 5.972 6.031 5.946 5.992 257,188 -0.13(-2.11%)
Feb 11, 2025 6.101 6.127 6.101 6.121 112,528 -0.01(-0.16%)
Feb 10, 2025 6.111 6.131 6.096 6.131 115,862 +0.03(+0.49%)
Feb 07, 2025 6.101 6.151 6.071 6.101 189,316 -0.02(-0.33%)
Feb 06, 2025 6.111 6.131 6.101 6.121 119,876 +0.00(+0.00%)
Feb 05, 2025 6.141 6.151 6.091 6.121 110,630 +0.03(+0.49%)
Feb 04, 2025 6.081 6.111 6.051 6.091 160,212 +0.01(+0.16%)
Feb 03, 2025 6.141 6.161 6.071 6.081 264,645 -0.08(-1.29%)
Jan 31, 2025 6.171 6.191 6.111 6.161 127,075 +0.02(+0.32%)
Jan 30, 2025 6.121 6.161 6.121 6.141 73,239 +0.03(+0.49%)
Jan 29, 2025 6.091 6.121 6.071 6.111 93,998 +0.01(+0.20%)
Jan 28, 2025 6.091 6.131 6.081 6.099 104,494 -0.01(-0.20%)
Jan 27, 2025 6.091 6.128 6.072 6.111 95,396 +0.03(+0.49%)
Jan 24, 2025 6.041 6.104 6.031 6.081 70,547 +0.03(+0.49%)
Jan 23, 2025 6.031 6.066 6.021 6.051 130,594 -0.02(-0.33%)
Jan 22, 2025 6.041 6.091 6.041 6.071 84,465 +0.02(+0.33%)
Jan 21, 2025 6.012 6.081 6.012 6.051 156,189 +0.05(+0.83%)
Jan 17, 2025 5.992 6.012 5.982 6.002 54,026 +0.04(+0.74%)
Jan 16, 2025 5.943 5.978 5.943 5.958 54,946 -0.00(-0.08%)
Jan 15, 2025 5.923 5.973 5.923 5.963 120,503 +0.08(+1.35%)
Jan 14, 2025 5.903 5.923 5.844 5.883 214,525 -0.02(-0.34%)
Jan 13, 2025 5.903 5.933 5.874 5.903 152,137 -0.01(-0.17%)
Jan 10, 2025 5.933 5.963 5.883 5.913 350,938 -0.03(-0.50%)
Jan 08, 2025 5.923 5.983 5.923 5.943 101,576 -0.01(-0.17%)
Jan 07, 2025 5.973 6.002 5.933 5.953 128,927 -0.01(-0.17%)
Jan 06, 2025 5.983 6.002 5.933 5.963 107,407 -0.02(-0.41%)
Jan 03, 2025 5.953 6.002 5.943 5.987 195,474 +0.05(+0.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.