Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.020 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 6.010 6.049 5.980 6.020 119,036 -0.01(-0.17%)
Mar 12, 2025 6.080 6.080 6.020 6.030 96,218 -0.04(-0.66%)
Mar 11, 2025 6.090 6.120 6.060 6.070 97,769 -0.05(-0.82%)
Mar 10, 2025 6.080 6.170 6.040 6.120 184,315 +0.05(+0.82%)
Mar 07, 2025 6.140 6.147 6.050 6.070 88,621 -0.04(-0.65%)
Mar 06, 2025 6.120 6.170 6.110 6.110 46,054 -0.02(-0.33%)
Mar 05, 2025 6.140 6.160 6.130 6.130 41,563 +0.00(+0.00%)
Mar 04, 2025 6.180 6.190 6.128 6.130 57,320 -0.07(-1.13%)
Mar 03, 2025 6.190 6.230 6.170 6.200 82,340 +0.00(+0.00%)
Feb 28, 2025 6.210 6.230 6.190 6.200 98,207 +0.01(+0.16%)
Feb 27, 2025 6.180 6.220 6.160 6.190 91,097 +0.01(+0.16%)
Feb 26, 2025 6.150 6.220 6.120 6.180 86,433 +0.01(+0.16%)
Feb 25, 2025 6.140 6.178 6.140 6.170 123,034 +0.05(+0.82%)
Feb 24, 2025 6.120 6.140 6.110 6.120 51,397 +0.01(+0.16%)
Feb 21, 2025 6.110 6.150 6.110 6.110 69,644 -0.01(-0.16%)
Feb 20, 2025 6.100 6.140 6.100 6.120 97,413 +0.01(+0.16%)
Feb 19, 2025 6.100 6.120 6.090 6.110 69,781 +0.01(+0.16%)
Feb 18, 2025 6.090 6.120 6.080 6.100 72,641 -0.02(-0.34%)
Feb 14, 2025 6.081 6.141 6.065 6.121 127,053 +0.08(+1.32%)
Feb 13, 2025 6.002 6.041 6.002 6.041 123,938 +0.05(+0.83%)
Feb 12, 2025 5.972 6.031 5.946 5.992 257,188 -0.13(-2.11%)
Feb 11, 2025 6.101 6.127 6.101 6.121 112,528 -0.01(-0.16%)
Feb 10, 2025 6.111 6.131 6.096 6.131 115,862 +0.03(+0.49%)
Feb 07, 2025 6.101 6.151 6.071 6.101 189,316 -0.02(-0.33%)
Feb 06, 2025 6.111 6.131 6.101 6.121 119,876 +0.00(+0.00%)
Feb 05, 2025 6.141 6.151 6.091 6.121 110,630 +0.03(+0.49%)
Feb 04, 2025 6.081 6.111 6.051 6.091 160,212 +0.01(+0.16%)
Feb 03, 2025 6.141 6.161 6.071 6.081 264,645 -0.08(-1.29%)
Jan 31, 2025 6.171 6.191 6.111 6.161 127,075 +0.02(+0.32%)
Jan 30, 2025 6.121 6.161 6.121 6.141 73,239 +0.03(+0.49%)
Jan 29, 2025 6.091 6.121 6.071 6.111 93,998 +0.01(+0.20%)
Jan 28, 2025 6.091 6.131 6.081 6.099 104,494 -0.01(-0.20%)
Jan 27, 2025 6.091 6.128 6.072 6.111 95,396 +0.03(+0.49%)
Jan 24, 2025 6.041 6.104 6.031 6.081 70,547 +0.03(+0.49%)
Jan 23, 2025 6.031 6.066 6.021 6.051 130,594 -0.02(-0.33%)
Jan 22, 2025 6.041 6.091 6.041 6.071 84,465 +0.02(+0.33%)
Jan 21, 2025 6.012 6.081 6.012 6.051 156,189 +0.05(+0.83%)
Jan 17, 2025 5.992 6.012 5.982 6.002 54,026 +0.04(+0.74%)
Jan 16, 2025 5.943 5.978 5.943 5.958 54,946 -0.00(-0.08%)
Jan 15, 2025 5.923 5.973 5.923 5.963 120,503 +0.08(+1.35%)
Jan 14, 2025 5.903 5.923 5.844 5.883 214,525 -0.02(-0.34%)
Jan 13, 2025 5.903 5.933 5.874 5.903 152,137 -0.01(-0.17%)
Jan 10, 2025 5.933 5.963 5.883 5.913 350,938 -0.03(-0.50%)
Jan 08, 2025 5.923 5.983 5.923 5.943 101,576 -0.01(-0.17%)
Jan 07, 2025 5.973 6.002 5.933 5.953 128,927 -0.01(-0.17%)
Jan 06, 2025 5.983 6.002 5.933 5.963 107,407 -0.02(-0.41%)
Jan 03, 2025 5.953 6.002 5.943 5.987 195,474 +0.05(+0.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.