Skip to main content

Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Russell 2000 Dynamic (NY: OMFS )

39.47 +0.30 (+0.77%)
Official Closing Price Updated: 8:00 PM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2025 39.11 39.47 38.97 39.47 8,625 +0.30(+0.77%)
Feb 27, 2025 39.17 39.48 39.13 39.17 15,132 -0.45(-1.14%)
Feb 26, 2025 39.38 39.96 39.36 39.62 13,720 +0.17(+0.43%)
Feb 25, 2025 39.45 39.49 39.16 39.45 12,359 +0.16(+0.41%)
Feb 24, 2025 39.34 39.49 39.09 39.29 19,150 -0.08(-0.20%)
Feb 21, 2025 40.90 40.90 39.24 39.37 29,943 -1.28(-3.15%)
Feb 20, 2025 40.88 40.88 40.34 40.65 25,218 -0.53(-1.29%)
Feb 19, 2025 40.90 41.18 40.69 41.18 21,070 -0.02(-0.05%)
Feb 18, 2025 40.93 41.20 40.86 41.20 26,856 +0.20(+0.49%)
Feb 14, 2025 41.06 41.09 40.86 41.00 38,333 +0.09(+0.22%)
Feb 13, 2025 40.61 40.93 40.53 40.91 21,127 +0.38(+0.95%)
Feb 12, 2025 40.20 40.67 40.20 40.53 41,249 -0.51(-1.25%)
Feb 11, 2025 40.61 41.04 40.61 41.04 23,106 -0.10(-0.24%)
Feb 10, 2025 41.09 41.20 40.87 41.14 373,743 -0.02(-0.05%)
Feb 07, 2025 41.15 41.37 40.93 41.16 37,640 -0.45(-1.08%)
Feb 06, 2025 41.49 41.61 41.20 41.61 11,604 +0.12(+0.29%)
Feb 05, 2025 40.98 41.49 40.98 41.49 26,805 +0.53(+1.29%)
Feb 04, 2025 40.27 40.96 40.27 40.96 27,666 +0.52(+1.29%)
Feb 03, 2025 39.87 40.54 39.79 40.44 26,101 -0.26(-0.64%)
Jan 31, 2025 41.19 41.19 40.66 40.70 15,926 -0.39(-0.95%)
Jan 30, 2025 40.97 41.26 40.76 41.09 35,111 +0.45(+1.11%)
Jan 29, 2025 40.60 40.87 40.36 40.64 26,037 -0.06(-0.15%)
Jan 28, 2025 40.56 40.87 40.47 40.70 22,262 +0.01(+0.02%)
Jan 27, 2025 40.48 40.74 40.42 40.69 29,441 -0.30(-0.73%)
Jan 24, 2025 40.85 40.99 40.77 40.99 30,842 -0.07(-0.17%)
Jan 23, 2025 40.77 41.06 40.71 41.06 27,843 +0.01(+0.02%)
Jan 22, 2025 41.33 41.56 40.95 41.05 23,660 -0.22(-0.53%)
Jan 21, 2025 40.83 41.35 40.83 41.27 45,079 +0.51(+1.25%)
Jan 17, 2025 40.69 40.77 40.46 40.76 11,526 +0.21(+0.52%)
Jan 16, 2025 40.25 40.57 40.25 40.55 18,119 +0.20(+0.50%)
Jan 15, 2025 40.61 40.61 40.13 40.35 17,958 +0.51(+1.28%)
Jan 14, 2025 39.30 39.84 39.22 39.84 14,374 +0.72(+1.84%)
Jan 13, 2025 38.30 39.12 38.30 39.12 9,862 +0.20(+0.51%)
Jan 10, 2025 39.06 39.06 38.50 38.92 21,539 -0.77(-1.94%)
Jan 08, 2025 39.11 39.69 39.00 39.69 12,774 +0.20(+0.51%)
Jan 07, 2025 39.81 39.81 39.10 39.49 11,488 -0.25(-0.63%)
Jan 06, 2025 39.92 40.15 39.74 39.74 7,143 -0.34(-0.85%)
Jan 03, 2025 39.69 40.08 39.63 40.08 8,565 +0.52(+1.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.