Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY:PHD)

9.750 +0.010 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 9.750 9.777 9.730 9.750 88,701 +0.01(+0.10%)
May 29, 2025 9.730 9.750 9.700 9.740 105,137 +0.00(+0.00%)
May 28, 2025 9.720 9.750 9.720 9.740 78,328 +0.00(+0.00%)
May 27, 2025 9.750 9.750 9.710 9.740 69,780 +0.02(+0.21%)
May 23, 2025 9.700 9.750 9.670 9.720 34,310 -0.02(-0.21%)
May 22, 2025 9.680 9.760 9.680 9.740 56,540 +0.04(+0.41%)
May 21, 2025 9.670 9.740 9.670 9.700 216,617 -0.01(-0.10%)
May 20, 2025 9.670 9.760 9.670 9.710 56,448 -0.01(-0.10%)
May 19, 2025 9.650 9.744 9.650 9.720 113,367 +0.02(+0.21%)
May 16, 2025 9.680 9.737 9.660 9.700 25,850 -0.08(-0.82%)
May 15, 2025 9.760 9.790 9.760 9.780 146,703 +0.02(+0.20%)
May 14, 2025 9.740 9.780 9.740 9.760 32,276 -0.01(-0.10%)
May 13, 2025 9.740 9.770 9.740 9.770 60,932 +0.00(+0.00%)
May 12, 2025 9.720 9.780 9.666 9.770 116,672 +0.05(+0.51%)
May 09, 2025 9.720 9.740 9.564 9.720 439,481 +0.35(+3.74%)
May 08, 2025 9.360 9.390 9.330 9.370 45,832 +0.01(+0.11%)
May 07, 2025 9.310 9.390 9.310 9.360 41,628 +0.02(+0.27%)
May 06, 2025 9.370 9.370 9.310 9.335 63,029 -0.03(-0.32%)
May 05, 2025 9.370 9.410 9.290 9.365 53,541 -0.03(-0.27%)
May 02, 2025 9.400 9.430 9.380 9.390 15,612 +0.02(+0.21%)
May 01, 2025 9.340 9.400 9.331 9.370 49,017 +0.03(+0.32%)
Apr 30, 2025 9.300 9.400 9.260 9.340 55,878 -0.03(-0.32%)
Apr 29, 2025 9.260 9.396 9.260 9.370 32,492 +0.05(+0.54%)
Apr 28, 2025 9.300 9.343 9.262 9.320 18,102 +0.02(+0.22%)
Apr 25, 2025 9.320 9.390 9.290 9.300 34,020 -0.01(-0.11%)
Apr 24, 2025 9.240 9.334 9.215 9.310 42,807 +0.11(+1.20%)
Apr 23, 2025 9.190 9.280 9.161 9.200 25,172 +0.06(+0.66%)
Apr 22, 2025 9.080 9.180 9.040 9.140 56,147 +0.07(+0.77%)
Apr 21, 2025 9.050 9.070 8.995 9.070 33,379 +0.02(+0.22%)
Apr 17, 2025 9.040 9.110 8.990 9.050 42,860 -0.07(-0.77%)
Apr 16, 2025 9.150 9.180 9.090 9.120 19,149 -0.08(-0.87%)
Apr 15, 2025 9.070 9.200 9.070 9.200 38,535 +0.15(+1.66%)
Apr 14, 2025 9.090 9.130 9.050 9.050 48,118 +0.03(+0.33%)
Apr 11, 2025 8.940 9.070 8.940 9.020 54,188 +0.07(+0.78%)
Apr 10, 2025 9.280 9.280 8.840 8.950 84,809 -0.39(-4.18%)
Apr 09, 2025 8.970 9.460 8.930 9.340 216,689 +0.41(+4.65%)
Apr 08, 2025 8.900 9.230 8.900 8.925 132,964 +0.17(+1.88%)
Apr 07, 2025 8.350 8.870 8.250 8.760 262,011 -0.09(-1.02%)
Apr 04, 2025 9.250 9.300 8.820 8.850 230,889 -0.51(-5.45%)
Apr 03, 2025 9.360 9.380 9.270 9.360 80,290 -0.09(-0.90%)
Apr 02, 2025 9.460 9.460 9.423 9.445 44,618 -0.00(-0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.