Skip to main content

Invesco International Corporate Bond ETF (NY: PICB )

21.90 +0.01 (+0.06%)
Official Closing Price Updated: 8:00 PM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2025 21.90 21.92 21.84 21.90 4,683 +0.01(+0.06%)
Feb 27, 2025 21.92 21.92 21.89 21.89 14,134 -0.14(-0.66%)
Feb 26, 2025 22.06 22.08 22.02 22.03 17,407 -0.02(-0.11%)
Feb 25, 2025 22.05 22.07 22.00 22.05 13,111 +0.14(+0.62%)
Feb 24, 2025 21.93 21.98 21.91 21.92 18,433 -0.04(-0.16%)
Feb 21, 2025 22.00 22.00 21.94 21.95 47,042 -0.01(-0.05%)
Feb 20, 2025 21.86 21.96 21.86 21.96 8,955 +0.15(+0.69%)
Feb 19, 2025 21.81 21.81 21.76 21.81 2,711 -0.06(-0.30%)
Feb 18, 2025 22.03 22.03 21.87 21.88 13,518 -0.10(-0.48%)
Feb 14, 2025 22.03 22.06 21.97 21.98 6,354 +0.04(+0.18%)
Feb 13, 2025 21.84 21.94 21.80 21.94 8,748 +0.23(+1.06%)
Feb 12, 2025 21.66 21.79 21.59 21.71 24,023 -0.02(-0.09%)
Feb 11, 2025 21.67 21.73 21.64 21.73 12,558 +0.07(+0.32%)
Feb 10, 2025 21.70 21.71 21.65 21.66 13,958 -0.03(-0.14%)
Feb 07, 2025 21.76 21.78 21.66 21.69 97,041 -0.09(-0.41%)
Feb 06, 2025 21.80 21.81 21.76 21.78 65,858 -0.09(-0.41%)
Feb 05, 2025 21.89 21.93 21.87 21.87 146,886 +0.09(+0.41%)
Feb 04, 2025 21.59 21.79 21.59 21.78 55,604 +0.20(+0.92%)
Feb 03, 2025 21.55 21.64 21.49 21.58 41,039 -0.04(-0.18%)
Jan 31, 2025 21.72 21.76 21.59 21.62 16,566 -0.03(-0.14%)
Jan 30, 2025 21.71 21.73 21.60 21.65 74,685 +0.06(+0.28%)
Jan 29, 2025 21.60 21.61 21.54 21.59 48,845 -0.02(-0.08%)
Jan 28, 2025 21.60 21.64 21.55 21.61 35,464 -0.04(-0.20%)
Jan 27, 2025 21.76 21.76 21.65 21.65 11,296 -0.03(-0.14%)
Jan 24, 2025 21.60 21.69 21.60 21.68 44,731 +0.18(+0.84%)
Jan 23, 2025 21.33 21.54 21.33 21.51 16,671 -0.03(-0.14%)
Jan 22, 2025 21.57 21.63 21.53 21.54 41,951 -0.04(-0.18%)
Jan 21, 2025 21.42 21.59 21.42 21.57 8,267 +0.33(+1.54%)
Jan 17, 2025 21.27 21.36 21.23 21.25 26,435 -0.03(-0.12%)
Jan 16, 2025 21.18 21.32 21.18 21.27 11,363 +0.03(+0.12%)
Jan 15, 2025 21.33 21.33 21.20 21.25 11,516 +0.21(+1.01%)
Jan 14, 2025 21.01 21.07 20.99 21.03 33,203 +0.07(+0.33%)
Jan 13, 2025 20.94 20.97 20.88 20.96 10,240 -0.04(-0.21%)
Jan 10, 2025 21.00 21.09 20.99 21.01 42,194 -0.24(-1.15%)
Jan 08, 2025 21.30 21.30 21.18 21.25 6,197 -0.18(-0.84%)
Jan 07, 2025 21.61 21.61 21.42 21.43 29,582 -0.12(-0.58%)
Jan 06, 2025 21.41 21.57 21.41 21.56 23,565 +0.18(+0.86%)
Jan 03, 2025 21.35 21.43 21.33 21.37 41,906 +0.03(+0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.