Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily Pharmaceutical & Medical Bull 3X Shares (NY:PILL)

5.400 +0.160 (+3.05%)
Official Closing Price Updated: 4:00 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 5.200 5.330 5.010 5.240 85,474 -0.01(-0.19%)
May 29, 2025 5.090 5.270 5.050 5.250 87,411 +0.22(+4.37%)
May 28, 2025 5.060 5.100 5.030 5.030 42,299 -0.08(-1.57%)
May 27, 2025 5.140 5.205 5.020 5.110 58,675 +0.16(+3.23%)
May 23, 2025 4.740 4.990 4.740 4.950 136,585 +0.04(+0.81%)
May 22, 2025 4.920 4.990 4.830 4.910 148,953 -0.08(-1.60%)
May 21, 2025 5.240 5.311 4.980 4.990 101,892 -0.44(-8.10%)
May 20, 2025 5.370 5.460 5.320 5.430 84,348 +0.05(+0.93%)
May 19, 2025 5.140 5.380 5.080 5.380 133,519 +0.08(+1.51%)
May 16, 2025 5.020 5.320 5.000 5.300 287,161 +0.29(+5.79%)
May 15, 2025 4.740 5.019 4.720 5.010 142,854 +0.30(+6.37%)
May 14, 2025 4.940 4.970 4.670 4.710 119,857 -0.18(-3.68%)
May 13, 2025 5.170 5.170 4.890 4.890 658,620 -0.29(-5.60%)
May 12, 2025 5.080 5.350 5.050 5.180 181,669 +0.24(+4.86%)
May 09, 2025 5.140 5.175 4.925 4.940 52,519 -0.21(-4.08%)
May 08, 2025 5.010 5.270 4.930 5.150 43,124 +0.12(+2.39%)
May 07, 2025 4.960 5.070 4.860 5.030 41,260 +0.21(+4.36%)
May 06, 2025 5.250 5.270 4.778 4.820 111,485 -0.53(-9.91%)
May 05, 2025 5.380 5.455 5.330 5.350 39,383 -0.20(-3.60%)
May 02, 2025 5.430 5.560 5.360 5.550 53,335 +0.28(+5.31%)
May 01, 2025 5.380 5.380 5.050 5.270 83,594 -0.34(-6.06%)
Apr 30, 2025 5.400 5.690 5.380 5.610 368,145 +0.04(+0.72%)
Apr 29, 2025 5.300 5.640 5.270 5.570 68,258 +0.22(+4.11%)
Apr 28, 2025 5.200 5.430 5.200 5.350 38,789 +0.15(+2.88%)
Apr 25, 2025 5.000 5.200 4.920 5.200 43,217 +0.05(+0.97%)
Apr 24, 2025 4.800 5.150 4.800 5.150 53,973 +0.30(+6.19%)
Apr 23, 2025 4.990 5.100 4.830 4.850 46,958 +0.13(+2.75%)
Apr 22, 2025 4.570 4.750 4.560 4.720 27,042 +0.24(+5.36%)
Apr 21, 2025 4.510 4.620 4.371 4.480 44,260 -0.11(-2.40%)
Apr 17, 2025 4.420 4.610 4.420 4.590 53,756 +0.27(+6.25%)
Apr 16, 2025 4.558 4.558 4.180 4.320 65,526 -0.25(-5.47%)
Apr 15, 2025 4.580 4.768 4.445 4.570 54,049 -0.02(-0.44%)
Apr 14, 2025 4.550 4.610 4.350 4.590 75,358 +0.24(+5.52%)
Apr 11, 2025 4.080 4.350 3.914 4.350 67,328 +0.28(+6.88%)
Apr 10, 2025 4.500 4.500 3.650 4.070 251,969 -0.69(-14.50%)
Apr 09, 2025 4.070 4.855 3.620 4.760 1,022,551 +0.57(+13.60%)
Apr 08, 2025 5.040 5.140 4.000 4.190 118,586 -0.44(-9.50%)
Apr 07, 2025 4.500 4.970 4.070 4.630 119,500 -0.20(-4.14%)
Apr 04, 2025 5.390 5.390 4.740 4.830 110,918 -0.89(-15.56%)
Apr 03, 2025 5.980 6.157 5.660 5.720 148,871 -0.69(-10.76%)
Apr 02, 2025 6.180 6.410 6.000 6.410 73,953 +0.07(+1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.