Indicators

(NY: PRMB )

28.31 +0.18 (+0.64%)

Official Closing Price Updated: 6:30 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	28.22	28.56	27.84	28.31	2,146,385	+0.18(+0.64%)
Nov 25, 2024	29.40	29.67	28.10	28.13	1,901,941	-0.79(-2.73%)
Nov 22, 2024	28.45	29.00	27.93	28.92	1,702,426	+0.60(+2.12%)
Nov 21, 2024	28.35	28.40	27.74	28.32	2,557,988	+0.01(+0.04%)
Nov 20, 2024	28.12	28.39	27.53	28.31	2,374,288	+0.01(+0.04%)
Nov 19, 2024	27.32	28.84	27.18	28.30	1,778,869	+0.54(+1.95%)
Nov 18, 2024	28.60	28.95	27.67	27.76	1,878,121	-0.83(-2.90%)
Nov 15, 2024	28.92	29.07	27.67	28.59	5,437,370	+0.22(+0.78%)
Nov 14, 2024	28.20	29.19	28.13	28.37	3,234,187	+0.08(+0.28%)
Nov 13, 2024	26.55	28.64	26.47	28.29	2,672,805	+1.44(+5.36%)
Nov 12, 2024	26.10	26.88	25.74	26.85	2,452,279	+1.35(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.