Skip to main content

Invesco Galaxy Ethereum ETF (NY:QETH)

42.57 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 11, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 11, 2025 41.76 43.54 41.76 42.57 77,386 +1.99(+4.90%)
Aug 08, 2025 39.05 40.62 39.05 40.58 55,934 +1.94(+5.02%)
Aug 07, 2025 38.25 38.70 37.82 38.64 129,121 +1.87(+5.09%)
Aug 06, 2025 35.83 36.91 35.74 36.77 51,091 +1.14(+3.20%)
Aug 05, 2025 36.29 36.49 35.46 35.63 91,945 -1.01(-2.76%)
Aug 04, 2025 35.69 37.04 35.62 36.64 74,696 +1.58(+4.51%)
Aug 01, 2025 36.40 36.42 34.97 35.06 83,427 -2.23(-5.98%)
Jul 31, 2025 37.90 38.01 37.29 37.29 54,838 -0.27(-0.72%)
Jul 30, 2025 37.43 38.23 36.76 37.56 45,620 +0.00(+0.00%)
Jul 29, 2025 38.55 38.57 37.23 37.56 49,269 -0.45(-1.18%)
Jul 28, 2025 38.33 38.50 37.47 38.01 100,965 +1.67(+4.60%)
Jul 25, 2025 36.93 37.14 35.99 36.34 50,166 -0.99(-2.65%)
Jul 24, 2025 36.37 37.49 36.18 37.33 71,418 +1.49(+4.16%)
Jul 23, 2025 36.57 36.58 35.44 35.84 99,021 -0.85(-2.32%)
Jul 22, 2025 36.92 37.39 36.30 36.69 53,690 -0.64(-1.71%)
Jul 21, 2025 37.84 38.49 37.15 37.33 114,442 +1.83(+5.15%)
Jul 18, 2025 36.17 36.60 35.24 35.50 117,999 +1.39(+4.08%)
Jul 17, 2025 34.19 34.40 33.61 34.11 56,998 +0.31(+0.92%)
Jul 16, 2025 31.67 33.80 31.67 33.80 50,108 +3.42(+11.26%)
Jul 15, 2025 30.25 30.94 29.62 30.38 56,664 +0.41(+1.37%)
Jul 14, 2025 30.45 30.63 29.79 29.97 13,722 -0.10(-0.33%)
Jul 11, 2025 29.93 30.07 29.36 30.07 57,711 +1.94(+6.90%)
Jul 10, 2025 27.85 28.32 27.60 28.13 32,518 +0.47(+1.70%)
Jul 09, 2025 26.62 27.89 26.28 27.66 46,270 +1.62(+6.22%)
Jul 08, 2025 25.78 26.21 25.57 26.04 20,926 +0.66(+2.60%)
Jul 07, 2025 25.50 25.62 25.13 25.38 19,883 -0.32(-1.25%)
Jul 03, 2025 25.87 26.30 25.62 25.70 27,395 -0.30(-1.15%)
Jul 02, 2025 24.44 26.03 24.44 26.00 75,993 +2.05(+8.56%)
Jul 01, 2025 24.39 24.49 23.95 23.95 66,605 -1.20(-4.77%)
Jun 30, 2025 24.67 25.15 24.33 25.15 18,214 +1.05(+4.36%)
Jun 27, 2025 24.20 24.43 23.86 24.10 39,782 -0.22(-0.90%)
Jun 26, 2025 24.36 24.53 24.06 24.32 91,505 +0.06(+0.25%)
Jun 25, 2025 24.38 24.41 23.90 24.26 236,232 -0.06(-0.25%)
Jun 24, 2025 24.09 24.75 24.00 24.32 215,200 +1.21(+5.24%)
Jun 23, 2025 22.47 23.19 22.04 23.11 90,769 -0.99(-4.11%)
Jun 20, 2025 25.53 25.53 23.68 24.10 72,954 -0.76(-3.06%)
Jun 18, 2025 24.68 25.32 24.68 24.86 80,676 -0.38(-1.51%)
Jun 17, 2025 25.51 25.60 24.57 25.24 63,992 -1.35(-5.08%)
Jun 16, 2025 26.08 26.62 26.07 26.59 32,029 +1.38(+5.47%)
Jun 13, 2025 25.43 25.74 25.06 25.21 31,010 -1.66(-6.18%)
Jun 12, 2025 27.37 27.66 26.87 26.87 38,815 -1.24(-4.41%)
Jun 11, 2025 28.10 28.68 27.82 28.11 59,877 +0.38(+1.37%)
Jun 10, 2025 27.56 27.97 26.92 27.73 54,532 +1.98(+7.69%)
Jun 09, 2025 25.32 25.84 25.11 25.75 21,933 +0.94(+3.79%)
Jun 06, 2025 24.78 25.24 24.78 24.81 18,590 -0.40(-1.59%)
Jun 05, 2025 26.28 26.28 25.10 25.21 73,359 -1.00(-3.82%)
Jun 04, 2025 26.10 26.67 25.91 26.21 23,603 -0.03(-0.11%)
Jun 03, 2025 26.15 26.43 26.04 26.24 22,335 +0.96(+3.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.