Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Technology -2X ETF (NY: REW )

14.13 -0.30 (-2.11%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 889.91 889.91 889.91 889.91 3 +42.57(+5.02%)
Jan 28, 2015 843.61 848.68 843.61 847.34 37 -24.34(-2.79%)
Jan 27, 2015 866.31 871.68 866.31 871.68 23 +45.85(+5.55%)
Jan 26, 2015 825.83 825.83 825.83 825.83 33 -0.75(-0.09%)
Jan 23, 2015 826.58 826.58 826.58 826.58 17 +0.30(+0.04%)
Jan 22, 2015 839.30 842.56 826.28 826.28 419 -24.35(-2.86%)
Jan 21, 2015 851.37 851.37 850.62 850.62 18 -29.65(-3.37%)
Jan 20, 2015 875.27 880.27 863.16 880.27 94 +3.48(+0.40%)
Jan 16, 2015 895.35 895.35 876.79 876.79 447 -14.01(-1.57%)
Jan 15, 2015 879.60 891.70 877.36 890.80 149 +20.16(+2.32%)
Jan 14, 2015 864.96 870.64 863.17 870.64 117 +12.94(+1.51%)
Jan 13, 2015 837.33 857.64 837.33 857.70 79 +22.76(+2.73%)
Jan 09, 2015 832.85 834.94 832.85 834.94 15 +8.50(+1.03%)
Jan 08, 2015 837.33 896.03 826.43 826.44 210 -47.18(-5.40%)
Jan 07, 2015 883.49 883.49 873.63 873.63 53 -13.29(-1.50%)
Jan 06, 2015 880.20 886.92 872.88 886.92 89 +24.50(+2.84%)
Jan 05, 2015 855.40 862.42 855.40 862.42 144 +23.59(+2.81%)
Jan 02, 2015 838.68 838.83 838.68 838.83 39 +20.91(+2.56%)
Dec 31, 2014 809.10 817.91 817.91 817.91 107 +8.40(+1.04%)
Dec 30, 2014 809.52 809.52 809.52 809.52 27 +18.04(+2.28%)
Dec 29, 2014 795.66 795.66 791.48 791.48 23 +0.45(+0.06%)
Dec 26, 2014 794.47 796.26 788.34 791.03 47 -2.99(-0.38%)
Dec 24, 2014 795.21 794.02 794.02 794.02 80 -1.49(-0.19%)
Dec 23, 2014 798.95 798.95 795.51 795.51 883 -10.75(-1.33%)
Dec 22, 2014 807.34 808.50 803.58 806.26 444 -30.92(-3.69%)
Dec 18, 2014 844.80 844.80 835.54 837.18 13 -49.59(-5.59%)
Dec 17, 2014 907.38 907.38 882.59 886.77 167 -6.27(-0.70%)
Dec 16, 2014 893.82 893.82 893.04 893.04 23 +10.75(+1.22%)
Dec 15, 2014 868.10 891.52 868.10 882.29 632 +17.32(+2.00%)
Dec 12, 2014 853.61 866.31 853.61 864.96 332 +22.26(+2.64%)
Dec 11, 2014 830.31 842.71 830.31 842.71 24 -10.46(-1.23%)
Dec 10, 2014 837.74 853.16 835.24 853.16 66 +21.66(+2.60%)
Dec 09, 2014 861.83 861.83 831.51 831.51 90 +16.13(+1.98%)
Dec 04, 2014 820.75 820.75 815.38 815.38 1 -1.49(-0.18%)
Dec 03, 2014 818.15 818.15 816.87 816.87 25 -6.87(-0.83%)
Dec 02, 2014 827.70 827.70 823.74 823.74 178 -4.63(-0.56%)
Dec 01, 2014 813.88 828.37 813.88 828.37 113 +16.88(+2.08%)
Nov 28, 2014 811.49 811.64 811.49 811.49 111 +0.45(+0.06%)
Nov 26, 2014 819.26 811.04 811.04 811.04 20 -15.24(-1.84%)
Nov 25, 2014 821.50 826.28 821.35 826.28 79 -2.17(-0.26%)
Nov 24, 2014 841.37 841.37 828.45 828.45 101 -15.49(-1.84%)
Nov 21, 2014 838.23 845.10 838.23 843.93 66 -1.17(-0.14%)
Nov 20, 2014 849.58 851.07 845.10 845.10 70 -12.40(-1.45%)
Nov 19, 2014 853.46 859.29 853.46 857.50 98 +1.79(+0.21%)
Nov 17, 2014 854.81 859.59 851.82 855.70 6 +4.78(+0.56%)
Nov 14, 2014 855.25 855.25 849.73 850.92 107 -23.15(-2.65%)
Nov 12, 2014 877.81 877.81 874.08 874.08 7 -6.12(-0.70%)
Nov 11, 2014 880.95 883.04 880.05 880.20 71 +2.39(+0.27%)
Nov 10, 2014 881.69 881.84 877.81 877.81 59 -8.07(-0.91%)
Nov 07, 2014 893.94 894.24 885.88 885.88 175 -6.42(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.