Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Technology -2X ETF (NY: REW )

13.23 +0.09 (+0.68%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 397.13 397.45 397.13 397.45 31 +3.51(+0.89%)
Feb 27, 2017 395.96 395.96 393.94 393.94 56 -5.01(-1.26%)
Feb 24, 2017 398.95 398.95 398.95 398.95 18 +4.48(+1.14%)
Feb 23, 2017 394.47 394.47 394.47 394.47 30 +1.40(+0.36%)
Feb 21, 2017 393.06 4 -7.98(-1.99%)
Feb 17, 2017 401.04 401.04 401.04 0 -2.24(-0.56%)
Feb 15, 2017 403.28 2 -4.63(-1.14%)
Feb 13, 2017 407.91 2 -3.40(-0.83%)
Feb 10, 2017 411.82 411.82 411.31 411.31 21 -0.24(-0.06%)
Feb 09, 2017 417.77 417.77 410.90 411.55 94 -6.97(-1.67%)
Feb 08, 2017 418.52 418.52 418.52 418.52 13 -3.44(-0.81%)
Feb 06, 2017 421.95 10 -2.38(-0.56%)
Feb 03, 2017 424.33 424.33 424.33 424.33 18 -3.00(-0.70%)
Feb 02, 2017 427.33 427.33 427.33 427.33 7 -2.39(-0.56%)
Feb 01, 2017 429.57 432.11 420.01 429.72 385 -5.90(-1.35%)
Jan 30, 2017 435.62 6 +7.67(+1.79%)
Jan 27, 2017 427.95 427.95 427.95 427.95 12 -0.20(-0.05%)
Jan 26, 2017 430.09 430.09 428.15 428.15 41 -3.06(-0.71%)
Jan 25, 2017 435.54 435.54 431.21 431.21 94 -10.53(-2.38%)
Jan 24, 2017 442.24 442.24 441.74 441.74 56 -9.19(-2.04%)
Jan 20, 2017 450.93 7 -2.99(-0.66%)
Jan 19, 2017 453.92 453.92 453.92 453.92 9 +4.33(+0.96%)
Jan 13, 2017 449.58 449.58 449.58 0 -1.09(-0.24%)
Jan 11, 2017 450.68 450.68 450.68 0 -5.48(-1.20%)
Jan 10, 2017 453.50 456.16 453.50 456.16 41 +1.34(+0.30%)
Jan 09, 2017 457.05 457.05 454.81 454.81 32 -14.51(-3.09%)
Jan 04, 2017 469.33 4 -5.43(-1.14%)
Jan 03, 2017 475.42 479.01 474.76 474.76 332 -8.33(-1.72%)
Dec 30, 2016 483.09 483.09 483.09 0 +9.45(+2.00%)
Dec 29, 2016 473.63 473.63 473.63 473.63 13 +1.94(+0.41%)
Dec 28, 2016 467.06 471.69 467.06 471.69 73 +9.41(+2.04%)
Dec 27, 2016 462.28 462.28 462.28 462.28 11 -7.27(-1.55%)
Dec 23, 2016 469.55 469.55 469.55 0 -1.70(-0.36%)
Dec 16, 2016 471.24 1 +6.50(+1.40%)
Dec 15, 2016 463.64 464.75 463.64 464.75 15 +0.22(+0.05%)
Dec 14, 2016 465.27 465.42 462.58 464.52 48 +2.07(+0.45%)
Dec 13, 2016 473.93 474.27 461.83 462.45 443 -15.96(-3.34%)
Dec 08, 2016 478.41 3 -7.77(-1.60%)
Dec 07, 2016 503.95 503.95 486.18 486.18 253 -20.01(-3.95%)
Dec 06, 2016 504.40 506.34 504.25 506.19 235 +2.27(+0.45%)
Dec 05, 2016 511.27 511.27 503.92 503.92 64 -14.07(-2.72%)
Dec 02, 2016 546.22 546.82 517.99 517.99 198 -4.78(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.