Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Technology -2X ETF (NY: REW )

13.23 +0.09 (+0.68%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 27.38 27.38 27.38 16,447 -0.06(-0.21%)
Dec 30, 2020 26.88 27.44 26.88 27.43 16,447 +0.12(+0.43%)
Dec 29, 2020 26.60 27.31 26.60 27.31 8,663 +0.35(+1.30%)
Dec 28, 2020 27.15 27.24 26.86 26.96 4,936 -0.52(-1.89%)
Dec 24, 2020 27.51 27.61 27.48 27.48 1,890 -0.12(-0.44%)
Dec 23, 2020 27.38 27.60 27.25 27.60 347 +0.33(+1.19%)
Dec 22, 2020 27.02 27.38 27.02 27.28 2,035 -0.57(-2.06%)
Dec 21, 2020 28.40 28.98 27.85 27.85 7,578 -0.06(-0.21%)
Dec 18, 2020 27.62 28.18 27.62 27.91 4,359 +0.19(+0.69%)
Dec 17, 2020 27.62 27.95 27.59 27.72 24,380 -0.29(-1.04%)
Dec 16, 2020 28.29 28.37 27.89 28.01 5,757 -0.46(-1.61%)
Dec 15, 2020 28.63 28.80 28.46 28.47 37,784 -0.91(-3.09%)
Dec 14, 2020 29.05 29.38 28.80 29.38 4,790 -0.16(-0.54%)
Dec 11, 2020 29.70 30.16 29.45 29.54 6,618 +0.18(+0.63%)
Dec 10, 2020 30.19 30.19 29.22 29.35 6,626 -0.21(-0.70%)
Dec 09, 2020 28.40 29.87 28.29 29.56 6,202 +1.17(+4.14%)
Dec 08, 2020 28.78 28.78 28.31 28.39 1,123 -0.32(-1.11%)
Dec 07, 2020 28.75 28.75 28.54 28.70 2,664 -0.21(-0.72%)
Dec 04, 2020 29.00 29.00 28.82 28.91 2,836 -0.44(-1.49%)
Dec 03, 2020 29.22 29.35 28.93 29.35 3,492 +0.11(+0.37%)
Dec 02, 2020 28.71 29.51 28.71 29.24 519 +0.06(+0.19%)
Dec 01, 2020 29.89 29.90 29.09 29.19 4,915 -0.82(-2.73%)
Nov 30, 2020 30.29 31.18 30.00 30.00 15,018 -0.46(-1.51%)
Nov 27, 2020 30.41 30.48 30.37 30.46 1,943 -0.55(-1.77%)
Nov 25, 2020 31.03 31.03 30.88 31.01 2,783 -0.22(-0.69%)
Nov 24, 2020 32.00 32.17 31.17 31.23 10,894 -0.72(-2.24%)
Nov 23, 2020 31.41 32.29 31.41 31.95 5,613 +0.16(+0.51%)
Nov 20, 2020 31.43 31.78 31.20 31.78 12,396 +0.50(+1.60%)
Nov 19, 2020 31.79 31.83 31.28 31.28 4,784 -0.59(-1.85%)
Nov 18, 2020 31.60 31.87 31.26 31.87 2,604 +0.56(+1.79%)
Nov 17, 2020 31.22 31.48 31.16 31.32 1,870 +0.11(+0.35%)
Nov 16, 2020 31.39 31.68 31.08 31.21 8,291 -0.38(-1.19%)
Nov 13, 2020 31.98 32.10 31.54 31.58 2,941 -0.40(-1.26%)
Nov 12, 2020 31.72 32.25 31.57 31.98 3,615 +0.26(+0.81%)
Nov 11, 2020 32.57 32.57 31.70 31.73 5,294 -1.55(-4.66%)
Nov 10, 2020 32.67 34.01 32.25 33.28 13,306 +1.43(+4.48%)
Nov 09, 2020 29.70 31.85 29.70 31.85 12,173 +1.07(+3.47%)
Nov 06, 2020 31.34 31.83 30.50 30.78 8,036 -0.08(-0.25%)
Nov 05, 2020 31.41 31.44 30.73 30.86 7,521 -1.92(-5.87%)
Nov 04, 2020 34.29 34.29 32.36 32.78 10,688 -3.26(-9.03%)
Nov 03, 2020 37.14 37.14 35.70 36.04 4,688 -1.45(-3.86%)
Nov 02, 2020 36.86 38.23 36.52 37.49 4,229 +0.15(+0.41%)
Oct 30, 2020 36.57 38.13 36.50 37.33 24,949 +1.79(+5.03%)
Oct 29, 2020 36.49 36.50 35.09 35.55 9,688 -1.73(-4.64%)
Oct 28, 2020 35.77 37.39 35.75 37.28 18,072 +2.91(+8.47%)
Oct 27, 2020 34.57 34.94 34.36 34.36 1,693 -0.64(-1.83%)
Oct 26, 2020 34.42 35.77 33.85 35.01 6,204 +1.33(+3.95%)
Oct 23, 2020 34.04 34.17 33.68 33.68 2,626 -0.25(-0.74%)
Oct 22, 2020 33.49 34.54 33.47 33.93 4,807 +0.10(+0.28%)
Oct 21, 2020 33.62 33.83 33.11 33.83 2,626 +0.09(+0.27%)
Oct 20, 2020 34.08 34.08 33.12 33.74 11,997 -0.42(-1.24%)
Oct 19, 2020 32.59 34.23 32.55 34.16 20,298 +1.51(+4.63%)
Oct 16, 2020 32.29 32.88 32.29 32.65 5,777 -0.16(-0.49%)
Oct 15, 2020 33.85 33.85 32.63 32.81 14,053 +0.38(+1.17%)
Oct 14, 2020 32.02 32.82 31.69 32.43 11,451 +0.31(+0.96%)
Oct 13, 2020 31.45 32.17 31.45 32.12 9,688 +0.21(+0.65%)
Oct 12, 2020 32.78 33.26 31.41 31.92 7,129 -2.19(-6.43%)
Oct 09, 2020 34.52 34.73 34.11 34.11 7,143 -1.04(-2.97%)
Oct 08, 2020 35.01 35.23 34.94 35.15 1,933 -0.40(-1.12%)
Oct 07, 2020 36.00 36.29 35.51 35.55 8,752 -1.29(-3.51%)
Oct 06, 2020 36.19 36.95 35.83 36.84 5,547 +1.08(+3.02%)
Oct 05, 2020 36.80 36.93 35.76 35.76 7,959 -1.78(-4.74%)
Oct 02, 2020 37.73 37.73 36.30 37.54 13,289 +1.81(+5.06%)
Oct 01, 2020 35.56 36.08 35.53 35.74 5,316 -0.76(-2.09%)
Sep 30, 2020 37.11 37.12 36.04 36.50 7,456 -0.64(-1.73%)
Sep 29, 2020 36.99 37.48 36.93 37.14 7,810 -0.05(-0.13%)
Sep 28, 2020 37.28 37.89 37.12 37.19 17,273 -1.22(-3.17%)
Sep 25, 2020 40.46 40.54 38.19 38.41 10,137 -2.01(-4.98%)
Sep 24, 2020 41.23 41.36 39.47 40.42 9,245 -0.48(-1.17%)
Sep 23, 2020 38.71 41.14 38.71 40.90 13,965 +2.44(+6.34%)
Sep 22, 2020 39.05 40.27 38.46 38.46 12,518 -1.67(-4.15%)
Sep 21, 2020 42.44 42.44 40.08 40.13 15,785 -0.61(-1.50%)
Sep 18, 2020 39.41 41.70 39.03 40.74 11,398 +1.27(+3.21%)
Sep 17, 2020 40.15 40.36 39.21 39.48 17,837 +1.06(+2.77%)
Sep 16, 2020 36.76 38.41 36.76 38.41 5,347 +1.25(+3.35%)
Sep 15, 2020 36.93 37.50 36.65 37.17 8,543 -0.87(-2.29%)
Sep 14, 2020 38.40 38.40 37.22 38.04 10,293 -1.27(-3.22%)
Sep 11, 2020 38.48 40.46 37.81 39.31 26,945 +0.64(+1.65%)
Sep 10, 2020 36.17 39.24 35.98 38.67 12,381 +1.48(+3.99%)
Sep 09, 2020 37.58 38.30 36.50 37.18 40,844 -2.41(-6.08%)
Sep 08, 2020 39.09 39.60 37.51 39.59 49,533 +3.51(+9.74%)
Sep 04, 2020 35.58 39.03 34.67 36.08 107,941 +1.14(+3.27%)
Sep 03, 2020 32.76 35.54 32.76 34.94 45,179 +3.63(+11.58%)
Sep 02, 2020 31.15 32.52 31.15 31.31 13,492 -0.86(-2.66%)
Sep 01, 2020 33.20 33.32 32.11 32.16 5,649 -1.18(-3.55%)
Aug 31, 2020 34.02 34.02 33.16 33.35 2,702 -0.48(-1.43%)
Aug 28, 2020 34.29 34.29 33.83 33.83 1,523 -0.46(-1.35%)
Aug 27, 2020 33.98 34.68 33.78 34.29 2,356 +0.30(+0.87%)
Aug 26, 2020 35.20 35.20 34.00 34.00 3,468 -2.05(-5.69%)
Aug 25, 2020 36.59 36.59 36.05 36.05 1,485 -0.63(-1.72%)
Aug 24, 2020 36.17 37.05 35.79 36.68 2,985 -0.40(-1.08%)
Aug 21, 2020 37.91 37.91 37.08 37.08 2,836 -0.76(-2.01%)
Aug 20, 2020 39.07 39.07 37.84 37.84 1,075 -1.28(-3.28%)
Aug 19, 2020 38.46 39.13 38.40 39.12 4,172 +0.20(+0.52%)
Aug 18, 2020 39.42 39.55 38.86 38.92 1,989 -0.55(-1.40%)
Aug 17, 2020 39.68 39.68 39.29 39.47 1,351 -0.56(-1.40%)
Aug 14, 2020 40.06 40.36 39.68 40.03 2,219 +0.20(+0.50%)
Aug 13, 2020 40.28 40.28 39.26 39.84 1,943 -0.14(-0.36%)
Aug 12, 2020 41.20 41.23 39.90 39.98 3,329 -2.07(-4.93%)
Aug 11, 2020 40.67 42.09 40.48 42.05 4,463 +1.47(+3.61%)
Aug 10, 2020 40.21 41.31 39.98 40.59 2,836 +0.34(+0.85%)
Aug 07, 2020 39.75 40.74 39.07 40.25 3,768 +1.03(+2.62%)
Aug 06, 2020 40.36 40.57 38.99 39.22 2,258 -1.32(-3.25%)
Aug 05, 2020 40.74 40.82 40.06 40.53 1,770 -0.05(-0.14%)
Aug 04, 2020 40.36 41.12 40.36 40.59 4,308 -0.04(-0.09%)
Aug 03, 2020 41.73 41.73 40.36 40.63 71,357 -2.09(-4.90%)
Jul 31, 2020 42.80 44.63 42.49 42.72 5,909 -1.90(-4.27%)
Jul 30, 2020 46.30 46.64 44.47 44.63 4,115 -0.76(-1.68%)
Jul 29, 2020 46.30 46.30 45.12 45.39 2,753 -1.29(-2.77%)
Jul 28, 2020 45.54 46.77 45.54 46.68 5,168 +1.06(+2.33%)
Jul 27, 2020 46.83 46.83 45.46 45.62 6,698 -1.67(-3.53%)
Jul 24, 2020 47.67 48.52 46.76 47.29 12,264 +1.14(+2.48%)
Jul 23, 2020 44.32 46.45 43.56 46.15 68,743 +2.55(+5.85%)
Jul 22, 2020 44.17 44.32 43.41 43.60 6,739 -0.57(-1.29%)
Jul 21, 2020 41.88 44.40 41.88 44.17 4,816 +1.08(+2.50%)
Jul 20, 2020 45.92 45.92 42.95 43.09 4,672 -2.66(-5.81%)
Jul 17, 2020 45.46 46.45 45.46 45.75 3,466 -0.40(-0.87%)
Jul 16, 2020 46.76 46.83 45.84 46.15 4,268 +0.82(+1.81%)
Jul 15, 2020 44.93 46.37 44.24 45.33 3,338 +0.07(+0.15%)
Jul 14, 2020 47.29 48.05 45.23 45.26 7,390 -1.11(-2.40%)
Jul 13, 2020 43.79 46.53 42.87 46.38 8,855 +2.13(+4.82%)
Jul 10, 2020 44.85 45.46 44.06 44.24 4,280 +0.08(+0.17%)
Jul 09, 2020 44.02 45.54 43.94 44.17 3,212 -0.91(-2.03%)
Jul 08, 2020 46.45 46.53 44.85 45.08 4,133 -1.47(-3.15%)
Jul 07, 2020 46.61 46.61 44.70 46.55 5,417 +0.48(+1.03%)
Jul 06, 2020 46.38 46.61 45.46 46.07 4,441 -1.75(-3.66%)
Jul 02, 2020 47.21 47.90 46.99 47.82 1,523 -0.23(-0.48%)
Jul 01, 2020 48.74 49.19 47.67 48.05 4,788 -0.30(-0.63%)
Jun 30, 2020 50.87 50.87 48.36 48.36 2,377 -2.59(-5.08%)
Jun 29, 2020 52.16 53.31 50.95 50.95 4,706 -0.84(-1.62%)
Jun 26, 2020 50.26 52.39 50.11 51.78 5,108 +2.21(+4.45%)
Jun 25, 2020 50.95 51.48 49.58 49.58 2,572 -1.07(-2.11%)
Jun 24, 2020 49.04 51.09 48.05 50.64 7,753 +2.06(+4.23%)
Jun 23, 2020 48.74 48.74 47.37 48.59 5,374 -0.46(-0.93%)
Jun 22, 2020 51.02 51.02 49.04 49.04 2,572 -1.83(-3.60%)
Jun 19, 2020 49.96 51.33 49.27 50.87 4,241 +0.00(+0.01%)
Jun 18, 2020 51.33 51.40 50.49 50.87 6,399 +0.23(+0.45%)
Jun 17, 2020 50.26 51.10 50.11 50.64 3,948 -0.23(-0.45%)
Jun 16, 2020 49.80 51.94 49.80 50.87 4,088 -2.67(-4.98%)
Jun 15, 2020 57.34 57.34 52.87 53.54 3,369 -1.14(-2.09%)
Jun 12, 2020 52.47 55.97 52.47 54.68 6,342 -0.84(-1.51%)
Jun 11, 2020 52.93 56.20 51.86 55.52 7,327 +5.33(+10.62%)
Jun 10, 2020 51.56 51.56 49.73 50.18 2,556 -1.67(-3.22%)
Jun 09, 2020 53.31 53.31 51.40 51.85 2,070 -0.62(-1.18%)
Jun 08, 2020 53.99 54.30 52.47 52.47 1,142 -1.07(-1.99%)
Jun 05, 2020 53.84 55.59 53.08 53.54 5,423 -2.36(-4.22%)
Jun 04, 2020 54.71 56.28 54.67 55.90 3,281 +1.07(+1.94%)
Jun 03, 2020 55.29 55.25 54.45 54.83 2,268 -0.38(-0.69%)
Jun 02, 2020 55.67 57.27 54.98 55.21 11,395 -1.29(-2.29%)
Jun 01, 2020 57.72 57.72 56.20 56.51 1,228 +0.00(+0.00%)
May 29, 2020 58.41 58.64 56.43 56.51 2,691 -1.68(-2.89%)
May 28, 2020 59.17 59.17 56.35 58.19 4,009 +0.46(+0.80%)
May 27, 2020 59.55 60.96 57.72 57.72 2,921 -0.46(-0.79%)
May 26, 2020 56.28 58.18 55.36 58.18 1,393 +0.30(+0.53%)
May 22, 2020 58.94 59.02 57.88 57.88 1,707 -0.61(-1.04%)
May 21, 2020 57.42 58.94 57.11 58.49 3,835 +0.76(+1.32%)
May 20, 2020 58.18 58.18 57.42 57.72 873 -2.59(-4.29%)
May 19, 2020 60.24 60.47 58.89 60.31 4,586 -0.23(-0.38%)
May 18, 2020 60.85 61.23 59.78 60.54 7,722 -2.43(-3.85%)
May 15, 2020 65.87 65.95 62.83 62.97 2,547 -0.47(-0.74%)
May 14, 2020 66.56 67.01 63.44 63.44 4,260 -1.75(-2.69%)
May 13, 2020 62.98 66.37 61.75 65.19 4,936 +2.74(+4.39%)
May 12, 2020 59.17 62.45 59.17 62.45 5,734 +2.67(+4.46%)
May 11, 2020 62.67 62.67 59.48 59.78 3,311 -1.73(-2.82%)
May 08, 2020 62.75 63.25 61.23 61.51 6,578 -1.99(-3.13%)
May 07, 2020 63.66 64.04 62.90 63.50 2,604 -1.84(-2.81%)
May 06, 2020 64.81 65.64 63.66 65.34 1,635 -0.66(-1.01%)
May 05, 2020 66.71 66.71 64.46 66.00 7,520 -2.53(-3.70%)
May 04, 2020 71.36 71.74 68.31 68.54 12,514 -1.60(-2.28%)
May 01, 2020 70.06 70.44 67.62 70.14 4,898 +3.58(+5.38%)
Apr 30, 2020 65.87 67.47 65.64 66.56 2,973 +0.00(+0.00%)
Apr 29, 2020 69.76 69.76 65.87 66.56 1,813 -6.40(-8.77%)
Apr 28, 2020 69.15 73.33 69.15 72.95 3,252 +1.90(+2.68%)
Apr 27, 2020 69.83 71.12 69.68 71.05 4,197 -0.23(-0.32%)
Apr 24, 2020 74.17 74.93 71.28 71.28 1,785 -2.67(-3.60%)
Apr 23, 2020 73.79 74.62 71.90 73.94 6,472 -0.30(-0.41%)
Apr 22, 2020 76.84 76.84 73.22 74.25 3,882 -5.52(-6.92%)
Apr 21, 2020 75.77 81.25 75.76 79.77 14,567 +6.28(+8.55%)
Apr 20, 2020 74.48 74.55 71.74 73.49 19,526 +1.23(+1.70%)
Apr 17, 2020 71.58 74.02 71.13 72.26 8,272 -1.00(-1.36%)
Apr 16, 2020 73.94 75.47 73.03 73.26 3,828 -2.10(-2.79%)
Apr 15, 2020 76.76 76.76 74.25 75.36 4,060 +1.62(+2.19%)
Apr 14, 2020 76.69 76.99 72.19 73.74 11,218 -7.17(-8.86%)
Apr 13, 2020 83.62 83.69 80.65 80.91 14,105 -1.03(-1.25%)
Apr 09, 2020 79.88 82.39 78.44 81.94 5,987 +0.15(+0.19%)
Apr 08, 2020 83.69 84.61 80.87 81.79 5,801 -2.90(-3.42%)
Apr 07, 2020 78.82 85.66 78.67 84.68 13,521 -0.53(-0.62%)
Apr 06, 2020 90.93 93.60 84.38 85.21 6,371 -16.98(-16.62%)
Apr 03, 2020 100.44 103.19 96.87 102.20 11,660 +3.73(+3.79%)
Apr 02, 2020 103.95 103.95 97.90 98.47 4,314 -2.36(-2.34%)
Apr 01, 2020 100.44 102.48 96.01 100.83 10,345 +7.54(+8.08%)
Mar 31, 2020 92.07 93.80 87.58 93.29 4,390 +3.27(+3.64%)
Mar 30, 2020 97.63 97.63 90.01 90.01 13,670 -9.44(-9.49%)
Mar 27, 2020 98.31 99.61 93.82 99.46 8,903 +7.16(+7.76%)
Mar 26, 2020 101.44 101.86 91.39 92.30 9,905 -11.17(-10.80%)
Mar 25, 2020 102.50 107.22 96.49 103.47 12,020 -2.27(-2.15%)
Mar 24, 2020 112.32 112.32 105.74 105.74 7,215 -20.59(-16.30%)
Mar 23, 2020 123.05 133.55 120.46 126.33 10,145 +0.84(+0.67%)
Mar 20, 2020 108.97 125.49 107.98 125.49 6,754 +9.06(+7.78%)
Mar 19, 2020 117.80 123.67 107.22 116.43 6,534 -0.84(-0.71%)
Mar 18, 2020 126.33 129.95 114.10 117.27 9,271 +4.26(+3.77%)
Mar 17, 2020 122.60 131.39 107.07 113.01 10,746 -15.14(-11.82%)
Mar 16, 2020 136.98 144.59 112.13 128.15 21,905 +11.34(+9.71%)
Mar 13, 2020 112.47 125.26 110.95 116.81 10,578 -12.40(-9.60%)
Mar 12, 2020 129.60 131.73 113.46 129.22 14,357 +20.40(+18.74%)
Mar 11, 2020 104.48 110.50 103.18 108.82 10,028 +9.32(+9.37%)
Mar 10, 2020 102.13 111.11 99.50 99.50 13,362 -13.43(-11.89%)
Mar 09, 2020 117.50 119.02 104.94 112.93 11,385 +14.69(+14.95%)
Mar 06, 2020 99.92 102.66 96.93 98.24 11,576 +4.29(+4.57%)
Mar 05, 2020 91.70 94.44 90.18 93.95 7,973 +5.83(+6.62%)
Mar 04, 2020 91.17 93.98 88.08 88.12 5,870 -7.23(-7.58%)
Mar 03, 2020 87.74 96.72 87.64 95.35 8,576 +6.62(+7.46%)
Mar 02, 2020 87.67 98.62 87.67 88.73 12,514 -9.59(-9.75%)
Feb 28, 2020 107.07 108.82 98.32 98.32 23,127 -2.13(-2.12%)
Feb 27, 2020 98.47 100.45 93.83 100.45 22,492 +9.46(+10.40%)
Feb 26, 2020 91.47 91.85 87.72 90.99 9,147 -0.79(-0.86%)
Feb 25, 2020 84.93 92.38 84.93 91.78 12,363 +4.49(+5.14%)
Feb 24, 2020 88.43 90.70 85.55 87.29 13,938 +6.62(+8.21%)
Feb 21, 2020 78.15 81.27 78.00 80.67 2,115 +3.72(+4.84%)
Feb 20, 2020 75.95 78.53 75.63 76.94 6,133 +1.30(+1.72%)
Feb 19, 2020 75.80 76.02 75.26 75.64 2,237 -1.60(-2.07%)
Feb 18, 2020 78.53 78.53 76.86 77.24 3,694 +0.60(+0.78%)
Feb 14, 2020 77.09 77.47 76.48 76.64 1,879 -0.45(-0.59%)
Feb 13, 2020 77.77 77.77 76.48 77.10 1,604 +0.49(+0.64%)
Feb 12, 2020 78.46 78.46 76.61 76.61 2,195 -1.76(-2.25%)
Feb 11, 2020 77.47 78.37 76.78 78.37 3,257 +0.29(+0.37%)
Feb 10, 2020 81.43 81.43 78.00 78.08 1,104 -1.86(-2.32%)
Feb 07, 2020 79.90 80.28 79.07 79.93 1,314 +0.87(+1.10%)
Feb 06, 2020 79.90 80.51 78.92 79.07 2,993 -1.75(-2.17%)
Feb 05, 2020 80.28 81.58 78.92 80.82 3,710 -0.59(-0.72%)
Feb 04, 2020 83.02 83.56 81.20 81.41 3,385 -3.61(-4.24%)
Feb 03, 2020 87.59 87.97 84.78 85.01 1,296 -2.59(-2.96%)
Jan 31, 2020 84.70 88.05 84.70 87.61 2,851 +3.90(+4.65%)
Jan 30, 2020 85.23 85.61 83.71 83.71 1,534 -0.30(-0.36%)
Jan 29, 2020 82.95 84.55 82.80 84.01 2,405 -0.38(-0.45%)
Jan 28, 2020 86.75 86.91 84.17 84.39 2,088 -3.50(-3.98%)
Jan 27, 2020 88.28 88.35 86.91 87.89 6,416 +4.11(+4.90%)
Jan 24, 2020 82.26 84.09 81.81 83.79 1,103 +0.95(+1.14%)
Jan 23, 2020 83.86 83.86 82.84 82.84 345 -0.58(-0.69%)
Jan 22, 2020 82.99 83.42 82.54 83.42 2,903 -0.56(-0.67%)
Jan 21, 2020 84.70 84.70 83.47 83.98 356 +0.27(+0.33%)
Jan 17, 2020 84.85 84.93 83.71 83.71 1,038 -1.34(-1.58%)
Jan 16, 2020 86.03 86.14 85.05 85.05 947 -2.12(-2.43%)
Jan 15, 2020 87.31 87.31 86.07 87.17 1,405 -0.07(-0.07%)
Jan 14, 2020 85.99 87.29 85.92 87.24 2,715 +1.04(+1.21%)
Jan 13, 2020 87.58 87.58 86.20 86.20 154 -2.37(-2.68%)
Jan 10, 2020 87.74 88.88 87.74 88.57 1,156 +0.21(+0.24%)
Jan 09, 2020 88.58 88.69 88.35 88.35 245 -2.09(-2.31%)
Jan 08, 2020 91.93 91.93 90.25 90.44 246 -1.70(-1.84%)
Jan 07, 2020 92.32 92.54 91.75 92.14 1,314 -0.08(-0.08%)
Jan 06, 2020 95.66 95.66 92.22 92.22 793 -1.12(-1.20%)
Jan 03, 2020 94.59 94.59 93.07 93.33 722 +1.43(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.