Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ProShares UltraShort Consumer Discretionary (NY: SCC )

10.00 -0.34 (-3.29%)
Official Closing Price Updated: 8:00 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 10.34 10.42 10.00 10.00 27,604 -0.34(-3.29%)
Feb 27, 2025 9.870 10.36 9.870 10.34 34,174 +0.32(+3.24%)
Feb 26, 2025 9.805 10.06 9.680 10.02 26,630 +0.04(+0.43%)
Feb 25, 2025 9.800 10.23 9.800 9.973 31,006 +0.11(+1.16%)
Feb 24, 2025 10.03 10.03 9.700 9.858 57,753 +0.12(+1.21%)
Feb 21, 2025 9.260 9.814 9.260 9.740 62,840 +0.48(+5.16%)
Feb 20, 2025 9.320 9.389 9.262 9.262 13,390 +0.16(+1.78%)
Feb 19, 2025 9.110 9.140 9.100 9.100 1,492 +0.00(+0.01%)
Feb 18, 2025 9.060 9.210 9.060 9.100 8,456 +0.08(+0.84%)
Feb 14, 2025 8.940 9.056 8.860 9.024 11,727 +0.01(+0.14%)
Feb 13, 2025 9.130 9.150 9.000 9.011 5,437 -0.29(-3.09%)
Feb 12, 2025 10.15 10.15 9.200 9.299 20,873 -0.01(-0.11%)
Feb 11, 2025 9.154 9.330 9.154 9.309 14,671 +0.23(+2.58%)
Feb 10, 2025 9.145 9.145 8.979 9.075 4,436 -0.07(-0.72%)
Feb 07, 2025 8.900 9.170 8.810 9.141 15,550 +0.34(+3.81%)
Feb 06, 2025 8.870 8.870 8.790 8.806 3,623 -0.02(-0.28%)
Feb 05, 2025 8.780 8.860 8.780 8.830 5,674 +0.18(+2.05%)
Feb 04, 2025 8.790 8.790 8.653 8.653 2,141 -0.20(-2.28%)
Feb 03, 2025 9.150 9.150 8.791 8.855 29,253 +0.23(+2.70%)
Jan 31, 2025 8.400 8.660 8.390 8.622 3,730 +0.12(+1.44%)
Jan 30, 2025 8.550 8.560 8.440 8.500 7,960 -0.20(-2.27%)
Jan 29, 2025 8.690 8.698 8.623 8.698 655 +0.05(+0.57%)
Jan 28, 2025 8.740 8.740 8.630 8.648 3,189 -0.01(-0.13%)
Jan 27, 2025 8.920 8.920 8.660 8.660 2,833 -0.11(-1.22%)
Jan 24, 2025 8.650 8.785 8.650 8.767 703 +0.13(+1.47%)
Jan 23, 2025 8.780 8.830 8.640 8.640 5,751 -0.11(-1.26%)
Jan 22, 2025 8.660 8.775 8.640 8.750 6,503 +0.08(+0.91%)
Jan 21, 2025 8.670 8.850 8.660 8.671 29,351 -0.15(-1.69%)
Jan 17, 2025 8.810 8.849 8.700 8.820 15,653 -0.24(-2.65%)
Jan 16, 2025 8.930 9.120 8.930 9.060 7,855 +0.12(+1.33%)
Jan 15, 2025 9.016 9.085 8.940 8.942 22,411 -0.50(-5.31%)
Jan 14, 2025 9.150 9.510 9.110 9.444 10,967 +0.02(+0.25%)
Jan 13, 2025 9.910 9.910 9.406 9.420 9,711 -0.08(-0.83%)
Jan 10, 2025 9.330 9.599 9.330 9.499 12,554 +0.20(+2.10%)
Jan 08, 2025 9.430 9.430 9.290 9.304 4,723 -0.05(-0.57%)
Jan 07, 2025 9.230 9.399 9.205 9.357 6,257 +0.34(+3.74%)
Jan 06, 2025 8.910 9.110 8.890 9.020 13,273 -0.06(-0.64%)
Jan 03, 2025 9.315 9.380 9.061 9.077 10,829 -0.38(-3.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.