Skip to main content

Seritage Growth Properties (NY: SRG )

4.870 -0.160 (-3.18%)
Official Closing Price Updated: 7:00 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 5.030 5.030 4.830 4.870 280,211 -0.16(-3.18%)
Jul 23, 2024 5.070 5.145 5.025 5.030 400,542 -0.02(-0.40%)
Jul 22, 2024 4.950 5.085 4.865 5.050 317,830 +0.09(+1.81%)
Jul 19, 2024 5.070 5.070 4.930 4.960 314,063 -0.11(-2.17%)
Jul 18, 2024 5.380 5.410 5.050 5.070 541,039 -0.34(-6.28%)
Jul 17, 2024 5.430 5.520 5.310 5.410 863,208 -0.04(-0.73%)
Jul 16, 2024 5.410 5.480 5.360 5.450 429,501 +0.08(+1.49%)
Jul 15, 2024 5.410 5.430 5.242 5.370 275,121 -0.03(-0.56%)
Jul 12, 2024 5.280 5.440 5.220 5.400 543,028 +0.17(+3.25%)
Jul 11, 2024 4.920 5.250 4.920 5.230 455,874 +0.34(+6.95%)
Jul 10, 2024 4.880 4.920 4.862 4.890 165,370 +0.05(+1.03%)
Jul 09, 2024 4.800 4.920 4.780 4.840 300,873 +0.02(+0.41%)
Jul 08, 2024 4.760 4.865 4.760 4.820 361,518 +0.07(+1.47%)
Jul 05, 2024 4.670 4.770 4.660 4.750 331,314 +0.08(+1.71%)
Jul 03, 2024 4.500 4.700 4.500 4.670 159,600 +0.13(+2.86%)
Jul 02, 2024 4.590 4.630 4.475 4.540 422,612 -0.08(-1.73%)
Jul 01, 2024 4.630 4.700 4.580 4.620 193,768 -0.05(-1.07%)
Jun 28, 2024 4.580 4.680 4.530 4.670 537,049 +0.13(+2.86%)
Jun 27, 2024 4.550 4.610 4.490 4.540 174,369 -0.01(-0.22%)
Jun 26, 2024 4.450 4.550 4.370 4.550 338,439 +0.07(+1.56%)
Jun 25, 2024 4.600 4.600 4.480 4.480 329,966 -0.14(-3.03%)
Jun 24, 2024 4.650 4.700 4.570 4.620 259,943 -0.02(-0.43%)
Jun 21, 2024 4.690 4.700 4.600 4.640 514,608 -0.07(-1.49%)
Jun 20, 2024 4.820 4.820 4.690 4.710 316,539 -0.11(-2.28%)
Jun 18, 2024 4.810 4.880 4.770 4.820 393,511 -0.01(-0.21%)
Jun 17, 2024 4.850 4.880 4.720 4.830 365,195 -0.02(-0.41%)
Jun 14, 2024 4.850 4.910 4.770 4.850 559,437 +0.04(+0.83%)
Jun 13, 2024 4.780 4.820 4.700 4.810 417,228 -0.01(-0.21%)
Jun 12, 2024 4.950 5.000 4.790 4.820 646,105 -0.05(-1.03%)
Jun 11, 2024 5.050 5.050 4.830 4.870 570,363 -0.23(-4.51%)
Jun 10, 2024 5.200 5.250 5.080 5.100 239,666 -0.15(-2.86%)
Jun 07, 2024 5.240 5.295 5.200 5.250 301,692 -0.02(-0.38%)
Jun 06, 2024 5.210 5.290 5.190 5.270 433,000 +0.03(+0.57%)
Jun 05, 2024 5.240 5.260 5.165 5.240 453,103 +0.04(+0.77%)
Jun 04, 2024 5.150 5.220 5.050 5.200 436,315 +0.06(+1.17%)
Jun 03, 2024 5.320 5.330 5.100 5.140 575,167 -0.12(-2.28%)
May 31, 2024 5.190 5.380 5.190 5.260 1,099,213 +0.01(+0.19%)
May 30, 2024 5.170 5.330 5.170 5.250 947,062 +0.08(+1.55%)
May 29, 2024 5.320 5.415 5.155 5.170 534,290 -0.21(-3.90%)
May 28, 2024 5.660 5.680 5.360 5.380 855,870 -0.24(-4.27%)
May 24, 2024 5.660 5.690 5.585 5.620 583,429 -0.07(-1.23%)
May 23, 2024 5.940 5.940 5.655 5.690 598,342 -0.15(-2.57%)
May 22, 2024 5.910 5.990 5.820 5.840 418,576 -0.12(-2.01%)
May 21, 2024 6.080 6.080 5.825 5.960 844,314 -0.11(-1.81%)
May 20, 2024 6.130 6.188 6.040 6.070 579,515 -0.07(-1.14%)
May 17, 2024 6.210 6.260 6.100 6.140 665,057 -0.07(-1.13%)
May 16, 2024 6.390 6.450 6.135 6.210 1,278,410 -0.18(-2.82%)
May 15, 2024 6.640 6.660 6.370 6.390 1,273,534 -0.24(-3.62%)
May 14, 2024 6.790 6.790 6.340 6.630 2,124,768 -0.15(-2.21%)
May 13, 2024 6.350 6.850 5.650 6.780 5,528,671 -2.54(-27.25%)
May 10, 2024 9.320 9.370 9.265 9.320 299,127 -0.01(-0.11%)
May 09, 2024 9.340 9.350 9.260 9.330 210,911 +0.00(+0.00%)
May 08, 2024 9.350 9.370 9.255 9.330 299,520 -0.05(-0.53%)
May 07, 2024 9.450 9.510 9.360 9.380 395,173 -0.03(-0.32%)
May 06, 2024 9.280 9.450 9.220 9.410 292,767 +0.10(+1.07%)
May 03, 2024 9.370 9.370 9.220 9.310 350,752 +0.04(+0.43%)
May 02, 2024 9.380 9.380 9.250 9.270 337,347 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.