Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sasol Ltd ADR (NY: SSL )

5.160 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 5.170 5.210 5.110 5.160 796,957 -0.09(-1.71%)
Nov 25, 2024 5.360 5.390 5.240 5.250 1,204,114 -0.26(-4.72%)
Nov 22, 2024 5.430 5.530 5.410 5.510 594,807 +0.04(+0.73%)
Nov 21, 2024 5.440 5.495 5.410 5.470 482,293 +0.05(+0.92%)
Nov 20, 2024 5.310 5.475 5.300 5.420 960,479 +0.21(+4.03%)
Nov 19, 2024 5.210 5.258 5.170 5.210 1,067,487 -0.22(-4.05%)
Nov 18, 2024 5.300 5.475 5.290 5.430 812,458 +0.19(+3.63%)
Nov 15, 2024 5.230 5.310 5.210 5.240 833,031 +0.06(+1.16%)
Nov 14, 2024 5.140 5.285 5.140 5.180 1,461,560 -0.22(-4.07%)
Nov 13, 2024 5.390 5.450 5.330 5.400 747,333 +0.04(+0.75%)
Nov 12, 2024 5.330 5.399 5.300 5.360 1,317,931 -0.20(-3.60%)
Nov 11, 2024 5.520 5.590 5.500 5.560 1,677,105 -0.17(-2.97%)
Nov 08, 2024 5.800 5.800 5.650 5.730 1,195,654 -0.41(-6.68%)
Nov 07, 2024 6.190 6.220 6.110 6.140 946,114 +0.17(+2.85%)
Nov 06, 2024 5.860 5.985 5.860 5.970 1,198,474 -0.01(-0.17%)
Nov 05, 2024 6.060 6.090 5.950 5.980 965,368 +0.00(+0.00%)
Nov 04, 2024 5.970 6.060 5.970 5.980 747,187 +0.26(+4.55%)
Nov 01, 2024 5.910 5.925 5.670 5.720 1,285,284 +0.01(+0.18%)
Oct 31, 2024 5.680 5.755 5.570 5.710 860,038 +0.03(+0.53%)
Oct 30, 2024 5.650 5.720 5.630 5.680 1,106,597 -0.18(-3.07%)
Oct 29, 2024 5.820 5.875 5.790 5.860 1,094,188 +0.10(+1.74%)
Oct 28, 2024 5.720 5.790 5.690 5.760 1,536,822 -0.17(-2.87%)
Oct 25, 2024 5.990 6.028 5.930 5.930 696,217 -0.12(-1.98%)
Oct 24, 2024 6.190 6.198 5.970 6.050 1,004,415 +0.17(+2.89%)
Oct 23, 2024 5.950 6.030 5.840 5.880 1,972,031 -0.36(-5.77%)
Oct 22, 2024 6.300 6.310 6.165 6.240 1,129,533 -0.21(-3.26%)
Oct 21, 2024 6.540 6.580 6.445 6.450 503,455 -0.14(-2.12%)
Oct 18, 2024 6.660 6.680 6.560 6.590 586,897 +0.13(+2.01%)
Oct 17, 2024 6.480 6.520 6.411 6.460 584,473 -0.06(-0.92%)
Oct 16, 2024 6.470 6.560 6.450 6.520 823,290 +0.15(+2.35%)
Oct 15, 2024 6.470 6.480 6.370 6.370 1,527,715 -0.45(-6.60%)
Oct 14, 2024 6.760 6.820 6.710 6.820 413,992 -0.09(-1.30%)
Oct 11, 2024 6.980 7.009 6.880 6.910 413,289 -0.09(-1.29%)
Oct 10, 2024 6.880 7.020 6.800 7.000 979,470 +0.31(+4.63%)
Oct 09, 2024 6.730 6.750 6.645 6.690 1,043,929 -0.28(-4.02%)
Oct 08, 2024 7.080 7.090 6.900 6.970 586,439 -0.23(-3.19%)
Oct 07, 2024 7.200 7.265 7.165 7.200 333,685 -0.08(-1.10%)
Oct 04, 2024 7.250 7.340 7.231 7.280 553,908 +0.05(+0.69%)
Oct 03, 2024 7.130 7.270 7.045 7.230 783,573 +0.27(+3.88%)
Oct 02, 2024 6.960 7.042 6.910 6.960 823,441 +0.17(+2.50%)
Oct 01, 2024 6.710 6.890 6.680 6.790 834,693 +0.03(+0.44%)
Sep 30, 2024 6.820 6.830 6.690 6.760 482,003 -0.01(-0.15%)
Sep 27, 2024 6.730 6.870 6.690 6.770 1,171,855 +0.05(+0.74%)
Sep 26, 2024 6.680 6.800 6.635 6.720 1,972,761 -0.34(-4.82%)
Sep 25, 2024 7.250 7.250 7.050 7.060 471,381 -0.18(-2.49%)
Sep 24, 2024 7.250 7.325 7.165 7.240 835,423 +0.17(+2.40%)
Sep 23, 2024 7.080 7.180 7.030 7.070 538,616 +0.22(+3.21%)
Sep 20, 2024 6.910 6.925 6.790 6.850 729,674 -0.34(-4.73%)
Sep 19, 2024 7.230 7.285 7.160 7.190 435,528 +0.13(+1.84%)
Sep 18, 2024 7.130 7.225 6.980 7.060 475,518 -0.10(-1.40%)
Sep 17, 2024 7.120 7.200 7.100 7.160 412,585 +0.04(+0.56%)
Sep 16, 2024 7.000 7.130 6.990 7.120 495,615 +0.21(+3.04%)
Sep 13, 2024 7.000 7.045 6.865 6.910 801,483 +0.24(+3.60%)
Sep 12, 2024 6.630 6.755 6.600 6.670 844,228 +0.04(+0.60%)
Sep 11, 2024 6.720 6.720 6.550 6.630 984,224 -0.17(-2.50%)
Sep 10, 2024 7.000 7.000 6.715 6.800 1,190,481 -0.20(-2.86%)
Sep 09, 2024 7.140 7.150 6.920 7.000 984,072 -0.17(-2.37%)
Sep 06, 2024 7.330 7.340 7.095 7.170 446,508 -0.11(-1.51%)
Sep 05, 2024 7.350 7.400 7.185 7.280 679,880 +0.24(+3.41%)
Sep 04, 2024 7.150 7.290 7.000 7.040 897,306 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.