Indicators

Markets:

News

Superior Industries International, Inc. Common Stock (DE) (NY:SUP)

0.3249 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2025				0.3249	0	+0.02(+6.14%)
Jun 23, 2025	0.3200	0.3349	0.3010	0.3061	1,020,300	-0.02(-5.76%)
Jun 20, 2025	0.3500	0.3500	0.3200	0.3248	443,848	+0.00(+0.28%)
Jun 18, 2025	0.3250	0.3349	0.3180	0.3239	355,388	+0.00(+0.06%)
Jun 17, 2025	0.3500	0.3500	0.3200	0.3237	677,169	-0.02(-4.79%)
Jun 16, 2025	0.3120	0.3548	0.3120	0.3400	517,952	+0.01(+4.58%)
Jun 13, 2025	0.4220	0.4242	0.3251	0.3251	1,793,836	-0.10(-23.09%)
Jun 12, 2025	0.4400	0.4400	0.4221	0.4227	495,480	-0.01(-3.32%)
Jun 11, 2025	0.4424	0.4477	0.4339	0.4372	351,632	-0.00(-0.52%)
Jun 10, 2025	0.4500	0.4699	0.4378	0.4395	560,445	-0.01(-2.36%)
Jun 09, 2025	0.4200	0.4598	0.4200	0.4501	861,601	+0.03(+7.55%)
Jun 06, 2025	0.4632	0.4642	0.4110	0.4185	1,243,405	-0.05(-9.98%)
Jun 05, 2025	0.5000	0.5000	0.4520	0.4649	927,544	-0.02(-4.93%)
Jun 04, 2025	0.4830	0.5049	0.4720	0.4890	523,882	-0.00(-0.27%)
Jun 03, 2025	0.5103	0.5252	0.4500	0.4903	778,537	-0.03(-5.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.