Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.280 -0.090 (-1.08%)
Official Closing Price Updated: 6:30 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 8.280 8.326 8.230 8.280 40,816 -0.09(-1.08%)
Jan 07, 2025 8.350 8.400 8.300 8.370 152,012 +0.00(+0.00%)
Jan 06, 2025 8.470 8.500 8.357 8.370 174,161 -0.06(-0.71%)
Jan 03, 2025 8.360 8.430 8.360 8.430 17,008 +0.05(+0.60%)
Jan 02, 2025 8.440 8.480 8.360 8.380 75,688 -0.11(-1.30%)
Dec 31, 2024 8.490 0 +0.00(+0.00%)
Dec 30, 2024 8.590 8.650 8.460 8.490 137,526 -0.16(-1.85%)
Dec 27, 2024 8.740 8.740 8.570 8.650 145,760 -0.12(-1.37%)
Dec 26, 2024 8.760 8.840 8.750 8.770 34,307 +0.00(+0.00%)
Dec 24, 2024 8.720 8.770 8.710 8.770 34,264 +0.10(+1.15%)
Dec 23, 2024 8.590 8.683 8.550 8.670 55,808 +0.06(+0.70%)
Dec 20, 2024 8.520 8.660 8.520 8.610 52,287 +0.09(+1.06%)
Dec 19, 2024 8.620 8.660 8.440 8.520 94,396 +0.02(+0.24%)
Dec 18, 2024 8.520 8.670 8.490 8.500 83,673 -0.08(-0.93%)
Dec 17, 2024 8.530 8.620 8.510 8.580 103,627 +0.04(+0.47%)
Dec 16, 2024 8.470 8.570 8.470 8.540 115,274 -0.05(-0.58%)
Dec 13, 2024 8.630 8.630 8.580 8.590 31,342 -0.12(-1.38%)
Dec 12, 2024 8.660 8.750 8.645 8.710 84,844 +0.03(+0.35%)
Dec 11, 2024 8.730 8.740 8.580 8.680 108,204 -0.02(-0.23%)
Dec 10, 2024 8.810 8.860 8.670 8.700 221,718 -0.36(-3.97%)
Dec 09, 2024 9.000 9.150 8.920 9.060 267,672 +0.54(+6.34%)
Dec 06, 2024 8.520 8.545 8.490 8.520 69,332 +0.06(+0.71%)
Dec 05, 2024 8.450 8.513 8.420 8.460 92,215 +0.02(+0.24%)
Dec 04, 2024 8.490 8.500 8.420 8.440 28,115 -0.07(-0.82%)
Dec 03, 2024 8.480 8.520 8.460 8.510 68,300 +0.01(+0.12%)
Dec 02, 2024 8.470 8.510 8.418 8.500 124,053 -0.02(-0.23%)
Nov 29, 2024 8.470 8.530 8.410 8.520 62,910 +0.01(+0.12%)
Nov 27, 2024 8.420 8.510 8.420 8.510 38,375 +0.20(+2.41%)
Nov 26, 2024 8.320 8.370 8.270 8.310 45,897 -0.01(-0.12%)
Nov 25, 2024 8.320 8.430 8.200 8.320 175,146 -0.02(-0.24%)
Nov 22, 2024 8.340 8.399 8.307 8.340 127,106 -0.21(-2.46%)
Nov 21, 2024 8.620 8.620 8.520 8.550 123,197 -0.12(-1.38%)
Nov 20, 2024 8.670 8.670 8.620 8.670 34,062 +0.05(+0.58%)
Nov 19, 2024 8.650 8.690 8.620 8.620 69,713 -0.08(-0.92%)
Nov 18, 2024 8.580 8.720 8.565 8.700 34,953 +0.12(+1.40%)
Nov 15, 2024 8.600 8.600 8.540 8.580 46,292 -0.04(-0.46%)
Nov 14, 2024 8.670 8.670 8.610 8.620 16,003 -0.07(-0.81%)
Nov 13, 2024 8.700 8.720 8.690 8.690 16,100 +0.00(+0.00%)
Nov 12, 2024 8.860 8.860 8.660 8.690 52,461 -0.28(-3.12%)
Nov 11, 2024 9.000 9.089 8.957 8.970 14,375 -0.02(-0.22%)
Nov 08, 2024 9.130 9.180 8.810 8.990 156,387 -0.42(-4.46%)
Nov 07, 2024 9.130 9.470 9.090 9.410 65,293 +0.47(+5.26%)
Nov 06, 2024 8.880 8.990 8.810 8.940 56,897 -0.20(-2.19%)
Nov 05, 2024 9.210 9.210 9.110 9.140 32,209 +0.09(+0.99%)
Nov 04, 2024 8.940 9.082 8.919 9.050 32,434 +0.17(+1.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.