Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.4300 +0.0043 (+1.01%)
Official Closing Price Updated: 6:30 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.4300 0.4450 0.4150 0.4300 163,226 +0.00(+1.01%)
Aug 14, 2024 0.4399 0.4399 0.4200 0.4257 68,392 -0.00(-0.63%)
Aug 13, 2024 0.4367 0.4400 0.4250 0.4284 63,542 -0.01(-1.90%)
Aug 12, 2024 0.4200 0.4400 0.4200 0.4367 62,738 +0.03(+6.96%)
Aug 09, 2024 0.4300 0.4394 0.4000 0.4083 165,269 -0.02(-5.33%)
Aug 08, 2024 0.4350 0.4350 0.4297 0.4313 34,886 +0.00(+1.01%)
Aug 07, 2024 0.4260 0.4593 0.4260 0.4270 89,634 -0.02(-4.69%)
Aug 06, 2024 0.4577 0.4577 0.4255 0.4480 150,500 +0.02(+4.45%)
Aug 05, 2024 0.4300 0.4479 0.4250 0.4289 100,352 -0.03(-6.29%)
Aug 02, 2024 0.4500 0.4653 0.4300 0.4577 208,746 +0.02(+4.02%)
Aug 01, 2024 0.4500 0.4500 0.4300 0.4400 116,833 -0.01(-1.59%)
Jul 31, 2024 0.4471 0.4500 0.4200 0.4471 86,485 +0.01(+1.64%)
Jul 30, 2024 0.4400 0.4495 0.4108 0.4399 126,467 -0.00(-0.70%)
Jul 29, 2024 0.4450 0.4600 0.4430 0.4430 99,106 -0.02(-3.88%)
Jul 26, 2024 0.4700 0.4700 0.4551 0.4609 46,722 +0.00(+0.33%)
Jul 25, 2024 0.4580 0.4700 0.4479 0.4594 13,219 +0.00(+0.13%)
Jul 24, 2024 0.4649 0.4775 0.4550 0.4588 76,784 +0.00(+0.84%)
Jul 23, 2024 0.4600 0.4699 0.4550 0.4550 121,064 -0.01(-2.67%)
Jul 22, 2024 0.4599 0.4750 0.4551 0.4675 34,891 +0.01(+1.23%)
Jul 19, 2024 0.4500 0.4900 0.4499 0.4618 52,531 +0.01(+2.39%)
Jul 18, 2024 0.4971 0.5100 0.4500 0.4510 260,815 -0.06(-11.38%)
Jul 17, 2024 0.5030 0.5099 0.4890 0.5089 48,479 +0.01(+1.90%)
Jul 16, 2024 0.5205 0.5205 0.4893 0.4994 162,403 -0.01(-2.65%)
Jul 15, 2024 0.5068 0.5248 0.4780 0.5130 310,463 +0.01(+1.00%)
Jul 12, 2024 0.5035 0.5400 0.4951 0.5079 213,533 +0.01(+1.60%)
Jul 11, 2024 0.5150 0.5200 0.4950 0.4999 296,374 -0.01(-1.96%)
Jul 10, 2024 0.5135 0.5300 0.4908 0.5099 63,593 -0.01(-2.22%)
Jul 09, 2024 0.5400 0.5415 0.4948 0.5215 120,351 +0.00(+0.29%)
Jul 08, 2024 0.4900 0.5263 0.4850 0.5200 113,354 +0.02(+4.12%)
Jul 05, 2024 0.4500 0.5200 0.4500 0.4994 251,702 +0.05(+11.00%)
Jul 03, 2024 0.4500 0.4500 0.4450 0.4499 409,058 +0.00(+0.47%)
Jul 02, 2024 0.4950 0.4950 0.4455 0.4478 270,067 -0.05(-9.50%)
Jul 01, 2024 0.5090 0.5093 0.4857 0.4948 35,343 +0.00(+0.08%)
Jun 28, 2024 0.4901 0.5000 0.4800 0.4944 44,220 +0.00(+0.08%)
Jun 27, 2024 0.5000 0.5100 0.4901 0.4940 80,867 -0.01(-1.20%)
Jun 26, 2024 0.4900 0.5098 0.4900 0.5000 81,040 +0.01(+2.04%)
Jun 25, 2024 0.5050 0.5260 0.4900 0.4900 121,144 -0.03(-4.85%)
Jun 24, 2024 0.5200 0.5221 0.5124 0.5150 56,975 -0.01(-1.28%)
Jun 21, 2024 0.5510 0.5550 0.5217 0.5217 42,040 -0.01(-2.32%)
Jun 20, 2024 0.5275 0.5400 0.5201 0.5341 31,136 +0.01(+1.25%)
Jun 18, 2024 0.5400 0.5407 0.5213 0.5275 132,707 -0.01(-1.71%)
Jun 17, 2024 0.5400 0.5400 0.5301 0.5367 57,739 -0.00(-0.17%)
Jun 14, 2024 0.5200 0.5400 0.5200 0.5376 42,564 +0.01(+2.50%)
Jun 13, 2024 0.5203 0.5400 0.5200 0.5245 28,356 -0.01(-0.96%)
Jun 12, 2024 0.5560 0.5655 0.5128 0.5296 228,102 -0.03(-5.26%)
Jun 11, 2024 0.5500 0.5599 0.5500 0.5590 23,981 +0.01(+1.64%)
Jun 10, 2024 0.5700 0.5859 0.5500 0.5500 105,454 -0.03(-5.76%)
Jun 07, 2024 0.5756 0.5921 0.5702 0.5836 33,126 -0.01(-1.07%)
Jun 06, 2024 0.5900 0.6000 0.5814 0.5899 88,194 +0.00(+0.00%)
Jun 05, 2024 0.5898 0.6035 0.5852 0.5899 68,343 +0.00(+0.08%)
Jun 04, 2024 0.6219 0.6219 0.5894 0.5894 89,134 -0.02(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.