Indicators

Markets:

News

Northern Funds Northern Trust 2045 Inflation-Linked Distributing Ladder ETF (NY:TIPC)

102.29 +0.72 (+0.71%)

Official Closing Price Updated: 8:00 PM EDT, Sep 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	102.29	102.29	102.29	102.29	1	+0.72(+0.71%)
Sep 04, 2025	101.56	101.56	101.56	101.56	2	+0.24(+0.24%)
Sep 03, 2025	101.33	101.33	101.33	101.33	1	+0.48(+0.47%)
Sep 02, 2025	100.85	100.85	100.85	100.85	1	-0.58(-0.57%)
Aug 29, 2025	101.42	101.42	101.42	101.42	100	-0.12(-0.12%)
Aug 28, 2025	101.55	101.55	101.55	101.55	1	+0.14(+0.14%)
Aug 27, 2025	101.41	101.41	101.41	101.41	1	+0.20(+0.20%)
Aug 26, 2025	101.20	101.20	101.20	101.20	1	+0.30(+0.29%)
Aug 25, 2025	100.91	100.91	100.91	100.91	2	-0.20(-0.20%)
Aug 22, 2025	101.11	101.11	101.11	101.11	100	+0.81(+0.81%)
Aug 21, 2025	100.30	100.30	100.30	100.30	13	-0.00(-0.00%)
Aug 20, 2025	100.30	100.30	100.30	100.30	2	+0.02(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.