Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Ships Inc (NY: TOPS )

7.575 -0.237 (-3.03%)
Official Closing Price Updated: 8:00 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 7.490 7.850 7.490 7.575 11,791 -0.24(-3.03%)
Nov 25, 2024 8.250 8.250 7.766 7.812 9,913 -0.04(-0.49%)
Nov 22, 2024 7.750 8.000 7.659 7.850 7,025 +0.15(+1.95%)
Nov 21, 2024 7.650 7.900 7.600 7.700 9,038 -0.10(-1.28%)
Nov 20, 2024 7.900 8.000 7.600 7.800 13,146 -0.06(-0.76%)
Nov 19, 2024 7.500 7.860 7.370 7.860 11,600 +0.39(+5.22%)
Nov 18, 2024 7.600 7.600 7.460 7.470 8,042 -0.10(-1.31%)
Nov 15, 2024 7.511 7.940 7.511 7.569 13,086 -0.23(-2.96%)
Nov 14, 2024 7.860 7.960 7.675 7.800 11,183 -0.14(-1.76%)
Nov 13, 2024 7.530 8.000 7.500 7.940 6,464 -0.06(-0.75%)
Nov 12, 2024 8.180 8.180 7.730 8.000 12,951 -0.23(-2.82%)
Nov 11, 2024 8.000 8.250 7.907 8.232 13,667 +0.48(+6.22%)
Nov 08, 2024 8.062 8.062 7.720 7.750 6,753 -0.15(-1.90%)
Nov 07, 2024 8.490 8.490 7.800 7.900 14,090 -0.09(-1.13%)
Nov 06, 2024 8.380 8.431 7.730 7.990 15,674 +0.12(+1.46%)
Nov 05, 2024 7.880 8.000 7.700 7.875 7,725 +0.08(+1.09%)
Nov 04, 2024 8.460 8.686 7.720 7.790 20,522 -0.17(-2.12%)
Nov 01, 2024 8.530 8.530 7.820 7.959 13,383 -0.06(-0.81%)
Oct 31, 2024 8.030 8.590 7.950 8.024 7,900 -0.01(-0.07%)
Oct 30, 2024 8.320 8.590 8.030 8.030 10,191 -0.37(-4.40%)
Oct 29, 2024 8.520 8.750 8.340 8.400 3,791 -0.14(-1.64%)
Oct 28, 2024 9.000 9.000 8.540 8.540 2,566 -0.19(-2.22%)
Oct 25, 2024 9.090 9.090 8.070 8.734 9,230 -0.16(-1.75%)
Oct 23, 2024 8.890 614 -0.00(-0.00%)
Oct 22, 2024 8.950 8.950 8.890 8.890 5,693 -0.06(-0.67%)
Oct 21, 2024 8.942 8.992 8.900 8.950 4,104 +0.01(+0.11%)
Oct 18, 2024 8.900 9.100 8.900 8.940 3,288 -0.06(-0.67%)
Oct 17, 2024 8.940 9.150 8.760 9.000 1,810 -0.03(-0.28%)
Oct 16, 2024 8.950 9.025 8.950 9.025 2,190 +0.08(+0.95%)
Oct 15, 2024 8.940 9.037 8.900 8.940 12,147 -0.26(-2.83%)
Oct 14, 2024 9.280 9.280 8.970 9.200 4,075 -0.01(-0.11%)
Oct 11, 2024 8.950 9.263 8.928 9.210 4,532 -0.02(-0.22%)
Oct 10, 2024 8.940 9.239 8.940 9.230 3,898 +0.11(+1.15%)
Oct 09, 2024 9.300 9.300 8.990 9.125 3,927 +0.03(+0.27%)
Oct 08, 2024 9.300 9.300 9.035 9.100 1,576 -0.01(-0.11%)
Oct 07, 2024 9.260 9.260 8.854 9.110 10,766 +0.06(+0.66%)
Oct 04, 2024 9.034 9.343 9.000 9.050 7,857 -0.08(-0.93%)
Oct 03, 2024 9.200 9.257 9.021 9.135 4,021 -0.09(-0.92%)
Oct 02, 2024 8.890 9.270 8.890 9.220 4,010 +0.07(+0.77%)
Oct 01, 2024 9.230 9.410 8.855 9.150 16,780 -0.01(-0.11%)
Sep 30, 2024 8.700 9.160 8.700 9.160 5,348 +0.46(+5.29%)
Sep 27, 2024 8.761 8.869 8.700 8.700 1,908 -0.23(-2.55%)
Sep 26, 2024 9.200 9.200 8.770 8.927 10,778 -0.02(-0.20%)
Sep 25, 2024 9.230 9.230 8.780 8.945 4,197 +0.14(+1.53%)
Sep 24, 2024 8.560 9.100 8.520 8.810 3,417 +0.21(+2.44%)
Sep 23, 2024 8.840 9.170 8.600 8.600 1,840 -0.21(-2.33%)
Sep 20, 2024 8.568 8.805 8.400 8.805 9,549 +0.34(+4.08%)
Sep 19, 2024 8.450 8.720 8.322 8.460 17,428 +0.05(+0.59%)
Sep 18, 2024 8.410 8.729 7.928 8.410 7,246 +0.00(+0.00%)
Sep 17, 2024 8.400 8.690 8.189 8.410 9,094 -0.08(-0.94%)
Sep 16, 2024 8.190 8.490 7.970 8.490 3,931 +0.45(+5.54%)
Sep 13, 2024 8.170 8.170 7.870 8.044 7,874 +0.07(+0.93%)
Sep 12, 2024 8.040 8.200 7.970 7.970 4,462 -0.15(-1.85%)
Sep 11, 2024 7.990 8.260 7.650 8.120 8,842 +0.13(+1.63%)
Sep 10, 2024 7.880 8.355 7.840 7.990 3,454 -0.23(-2.80%)
Sep 09, 2024 7.650 8.230 7.650 8.220 6,640 +0.44(+5.59%)
Sep 06, 2024 8.000 8.290 7.785 7.785 4,040 -0.36(-4.36%)
Sep 05, 2024 8.020 8.198 7.800 8.140 7,915 +0.14(+1.75%)
Sep 04, 2024 7.810 8.440 7.650 8.000 5,942 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.