Skip to main content

Targa Resources (NY: TRGP )

135.05 +1.44 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 134.36 135.47 133.31 135.05 990,308 +1.44(+1.08%)
Jul 11, 2024 132.76 133.75 132.01 133.61 879,002 +0.72(+0.54%)
Jul 10, 2024 132.74 133.36 132.03 132.89 728,664 +0.48(+0.36%)
Jul 09, 2024 132.00 133.63 131.52 132.41 1,149,717 -0.14(-0.11%)
Jul 08, 2024 131.98 133.25 131.72 132.55 1,004,507 +0.06(+0.05%)
Jul 05, 2024 133.29 133.35 131.81 132.49 819,053 -1.11(-0.83%)
Jul 03, 2024 131.76 133.78 131.11 133.60 892,813 +2.60(+1.98%)
Jul 02, 2024 131.85 132.08 130.45 131.00 1,238,042 -0.27(-0.21%)
Jul 01, 2024 129.98 131.32 127.96 131.27 1,858,131 +2.49(+1.93%)
Jun 28, 2024 129.11 130.53 128.65 128.78 3,430,548 +0.20(+0.16%)
Jun 27, 2024 128.00 128.89 127.82 128.58 2,011,230 +1.08(+0.85%)
Jun 26, 2024 130.00 130.23 127.20 127.50 1,617,978 -2.33(-1.79%)
Jun 25, 2024 128.04 129.88 127.29 129.83 1,496,839 +1.23(+0.96%)
Jun 24, 2024 125.54 129.04 125.17 128.60 1,439,881 +3.50(+2.80%)
Jun 21, 2024 129.68 129.68 124.85 125.10 3,377,832 -1.22(-0.97%)
Jun 20, 2024 123.91 126.57 123.46 126.32 2,152,196 +2.88(+2.33%)
Jun 18, 2024 122.24 123.79 121.64 123.44 1,588,785 +1.84(+1.51%)
Jun 17, 2024 119.16 121.92 119.00 121.60 1,582,313 +2.60(+2.18%)
Jun 14, 2024 119.84 120.25 118.93 119.00 1,085,787 -1.24(-1.03%)
Jun 13, 2024 121.44 121.78 119.21 120.24 1,273,655 -1.24(-1.02%)
Jun 12, 2024 121.99 122.24 120.17 121.48 1,539,762 +0.38(+0.31%)
Jun 11, 2024 120.16 121.15 119.09 121.10 1,178,170 +1.19(+0.99%)
Jun 10, 2024 118.25 120.48 117.88 119.91 1,600,077 +1.90(+1.61%)
Jun 07, 2024 117.70 118.65 116.73 118.01 1,043,282 +0.03(+0.03%)
Jun 06, 2024 117.91 118.46 117.01 117.98 1,250,652 -0.21(-0.18%)
Jun 05, 2024 116.97 118.23 115.82 118.19 1,288,692 +1.46(+1.25%)
Jun 04, 2024 115.56 116.97 114.51 116.73 1,585,218 +0.20(+0.17%)
Jun 03, 2024 118.23 118.63 114.64 116.53 1,502,036 -1.70(-1.44%)
May 31, 2024 116.73 118.27 116.15 118.23 1,859,015 +1.65(+1.42%)
May 30, 2024 114.73 116.67 114.73 116.58 1,436,094 +1.90(+1.66%)
May 29, 2024 115.27 115.83 114.36 114.68 990,582 -0.83(-0.72%)
May 28, 2024 114.62 116.17 114.62 115.51 1,458,494 +1.23(+1.08%)
May 24, 2024 114.50 114.75 113.65 114.28 928,756 +0.43(+0.38%)
May 23, 2024 115.45 116.26 113.75 113.85 1,136,566 -1.07(-0.93%)
May 22, 2024 117.00 117.54 114.17 114.92 1,379,499 -3.28(-2.77%)
May 21, 2024 117.75 119.68 117.52 118.20 1,120,113 +0.65(+0.55%)
May 20, 2024 117.70 118.12 116.73 117.55 867,005 -0.12(-0.10%)
May 17, 2024 116.75 117.94 116.32 117.67 1,102,149 +1.54(+1.33%)
May 16, 2024 115.51 117.17 115.34 116.13 1,270,177 +0.55(+0.48%)
May 15, 2024 114.00 115.97 113.66 115.58 1,523,875 +1.15(+1.00%)
May 14, 2024 112.59 114.49 112.27 114.43 1,279,365 +1.52(+1.35%)
May 13, 2024 113.42 113.95 112.73 112.91 1,065,561 -0.29(-0.26%)
May 10, 2024 113.89 114.00 112.27 113.20 1,541,059 -0.39(-0.34%)
May 09, 2024 112.63 113.72 112.30 113.59 1,246,557 +1.14(+1.01%)
May 08, 2024 112.36 113.11 112.05 112.45 1,195,190 -0.38(-0.34%)
May 07, 2024 112.95 113.52 112.53 112.83 1,052,974 +0.03(+0.03%)
May 06, 2024 113.00 113.90 112.33 112.80 1,346,467 +0.49(+0.44%)
May 03, 2024 113.25 113.33 110.09 112.31 1,753,022 -0.68(-0.60%)
May 02, 2024 113.15 114.59 111.89 112.99 1,874,548 +0.58(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.