Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Townsquare Media, Inc. Class A Common Stock (NY: TSQ )

7.610 -0.320 (-4.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 7.900 7.900 7.560 7.610 45,953 -0.32(-4.04%)
Mar 12, 2025 7.690 7.995 7.630 7.930 72,374 +0.24(+3.12%)
Mar 11, 2025 7.870 7.960 7.630 7.690 81,857 -0.20(-2.53%)
Mar 10, 2025 7.900 8.080 7.760 7.890 40,203 -0.08(-1.00%)
Mar 07, 2025 7.980 8.090 7.940 7.970 31,408 +0.03(+0.38%)
Mar 06, 2025 7.890 8.040 7.850 7.940 30,905 -0.10(-1.24%)
Mar 05, 2025 8.060 8.215 8.000 8.040 38,597 -0.11(-1.35%)
Mar 04, 2025 8.180 8.240 8.035 8.150 57,268 -0.12(-1.45%)
Mar 03, 2025 8.510 8.590 8.078 8.270 38,207 -0.27(-3.16%)
Feb 28, 2025 8.430 8.540 8.360 8.540 45,094 +0.11(+1.30%)
Feb 27, 2025 8.630 8.670 8.420 8.430 41,089 -0.20(-2.32%)
Feb 26, 2025 8.830 8.850 8.580 8.630 45,698 -0.05(-0.58%)
Feb 25, 2025 8.750 8.750 8.610 8.680 50,469 -0.04(-0.46%)
Feb 24, 2025 8.810 8.880 8.700 8.720 48,342 +0.00(+0.00%)
Feb 21, 2025 9.000 9.000 8.700 8.720 51,859 -0.20(-2.24%)
Feb 20, 2025 9.000 9.021 8.840 8.920 25,063 -0.09(-1.00%)
Feb 19, 2025 8.940 9.115 8.760 9.010 68,346 +0.02(+0.22%)
Feb 18, 2025 8.950 9.000 8.880 8.990 43,038 +0.05(+0.56%)
Feb 14, 2025 9.120 9.120 8.900 8.940 36,882 -0.08(-0.89%)
Feb 13, 2025 8.970 9.077 8.850 9.020 29,156 +0.07(+0.78%)
Feb 12, 2025 8.970 9.040 8.840 8.950 72,493 -0.08(-0.89%)
Feb 11, 2025 8.930 9.050 8.910 9.030 45,770 +0.03(+0.33%)
Feb 10, 2025 9.000 9.080 8.860 9.000 37,699 +0.00(+0.00%)
Feb 07, 2025 9.000 9.066 8.847 9.000 39,429 -0.07(-0.77%)
Feb 06, 2025 9.030 9.120 8.975 9.070 25,278 -0.01(-0.11%)
Feb 05, 2025 8.990 9.100 8.853 9.080 35,287 +0.08(+0.89%)
Feb 04, 2025 9.250 9.325 8.956 9.000 36,533 -0.28(-3.02%)
Feb 03, 2025 8.760 9.380 8.750 9.280 132,138 +0.40(+4.50%)
Jan 31, 2025 8.900 9.140 8.810 8.880 51,618 -0.10(-1.11%)
Jan 30, 2025 8.960 8.990 8.761 8.980 35,200 +0.08(+0.90%)
Jan 29, 2025 9.130 9.240 8.895 8.900 48,552 -0.23(-2.52%)
Jan 28, 2025 9.090 9.260 9.045 9.130 57,105 +0.08(+0.88%)
Jan 27, 2025 9.190 9.350 8.970 9.050 35,499 -0.13(-1.42%)
Jan 24, 2025 9.200 9.210 9.000 9.180 56,245 +0.04(+0.44%)
Jan 23, 2025 8.970 9.260 8.970 9.140 96,709 +0.17(+1.90%)
Jan 22, 2025 9.040 9.180 8.940 8.970 87,686 -0.05(-0.55%)
Jan 21, 2025 9.290 9.345 9.000 9.020 96,003 -0.17(-1.87%)
Jan 17, 2025 9.084 9.212 8.977 9.192 72,228 +0.22(+2.40%)
Jan 16, 2025 9.153 9.192 8.835 8.977 89,870 -0.12(-1.29%)
Jan 15, 2025 9.016 9.163 8.967 9.094 47,671 +0.22(+2.43%)
Jan 14, 2025 8.869 8.913 8.673 8.879 51,678 +0.04(+0.44%)
Jan 13, 2025 8.634 8.879 8.605 8.840 140,385 +0.15(+1.69%)
Jan 10, 2025 9.055 9.055 8.517 8.693 101,705 -0.44(-4.82%)
Jan 08, 2025 9.035 9.241 8.908 9.133 69,196 +0.05(+0.54%)
Jan 07, 2025 9.437 9.437 9.055 9.084 48,385 -0.38(-4.03%)
Jan 06, 2025 9.760 9.907 9.427 9.466 117,496 -0.32(-3.30%)
Jan 03, 2025 9.447 10.01 9.427 9.789 101,547 +0.43(+4.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.