Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tyler Technologies, Inc. Common Stock (NY:TYL)

592.84 +11.74 (+2.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 580.57 594.05 578.95 592.84 266,831 +11.74(+2.02%)
Jun 27, 2025 578.00 588.74 576.96 581.10 409,813 +3.90(+0.68%)
Jun 26, 2025 582.63 583.56 571.48 577.20 269,702 -4.04(-0.70%)
Jun 25, 2025 588.07 590.42 581.23 581.24 297,347 -7.39(-1.26%)
Jun 24, 2025 584.91 589.71 578.37 588.63 249,923 +8.56(+1.48%)
Jun 23, 2025 572.32 580.11 569.51 580.07 226,077 +10.30(+1.81%)
Jun 20, 2025 569.53 572.99 568.00 569.77 667,966 +1.10(+0.19%)
Jun 18, 2025 580.41 582.05 568.27 568.67 247,672 -11.89(-2.05%)
Jun 17, 2025 584.56 586.30 578.35 580.56 246,718 -8.57(-1.45%)
Jun 16, 2025 584.85 593.72 582.83 589.13 268,868 +9.41(+1.62%)
Jun 13, 2025 581.78 584.81 576.84 579.72 350,724 -8.02(-1.36%)
Jun 12, 2025 585.00 590.00 579.91 587.74 186,737 +3.70(+0.63%)
Jun 11, 2025 584.87 589.44 580.91 584.04 235,048 -2.49(-0.42%)
Jun 10, 2025 580.69 588.28 579.77 586.53 259,008 +6.36(+1.10%)
Jun 09, 2025 578.64 583.17 571.06 580.17 184,084 +3.95(+0.69%)
Jun 06, 2025 575.57 581.04 572.02 576.22 158,992 +2.43(+0.42%)
Jun 05, 2025 580.00 580.00 570.78 573.79 222,978 -4.19(-0.72%)
Jun 04, 2025 573.91 582.12 562.51 577.98 353,473 +3.97(+0.69%)
Jun 03, 2025 560.30 575.61 557.24 574.01 338,836 +9.29(+1.65%)
Jun 02, 2025 570.52 571.88 559.26 564.72 223,895 -12.27(-2.13%)
May 30, 2025 573.20 577.73 569.83 576.99 457,622 +5.31(+0.93%)
May 29, 2025 574.97 574.97 566.47 571.68 260,627 -1.96(-0.34%)
May 28, 2025 576.24 580.27 572.58 573.64 265,077 -2.47(-0.43%)
May 27, 2025 572.28 578.69 568.41 576.11 206,369 +10.09(+1.78%)
May 23, 2025 564.30 570.35 559.59 566.02 181,266 -1.40(-0.25%)
May 22, 2025 566.82 571.72 563.11 567.42 164,576 +0.60(+0.11%)
May 21, 2025 569.23 577.39 563.09 566.82 241,716 -7.41(-1.29%)
May 20, 2025 571.81 575.64 569.63 574.23 193,261 +0.14(+0.02%)
May 19, 2025 573.05 577.54 569.25 574.09 173,731 -2.81(-0.49%)
May 16, 2025 570.88 580.64 570.00 576.90 183,232 +4.17(+0.73%)
May 15, 2025 562.97 574.96 561.35 572.73 166,344 +10.73(+1.91%)
May 14, 2025 565.27 570.26 558.50 562.00 352,872 -5.80(-1.02%)
May 13, 2025 567.56 575.82 558.66 567.80 342,601 +2.61(+0.46%)
May 12, 2025 568.59 571.10 559.21 565.19 334,241 +4.94(+0.88%)
May 09, 2025 562.90 565.50 551.33 560.25 191,747 -2.56(-0.45%)
May 08, 2025 562.44 568.48 558.38 562.81 211,406 +5.10(+0.91%)
May 07, 2025 555.49 561.95 554.87 557.71 253,100 +5.04(+0.91%)
May 06, 2025 544.73 553.34 540.50 552.67 218,549 +3.33(+0.61%)
May 05, 2025 547.57 552.36 547.03 549.34 229,924 -0.66(-0.12%)
May 02, 2025 545.00 551.65 539.28 550.00 235,688 +10.40(+1.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.