Skip to main content

Direxion Daily 10-Yr Treasury Bear 3x Shrs (NY: TYO )

13.79 -0.20 (-1.41%)
Official Closing Price Updated: 8:00 PM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2025 13.92 13.94 13.76 13.79 16,438 -0.20(-1.41%)
Feb 27, 2025 14.08 14.08 13.99 13.99 27,618 +0.05(+0.34%)
Feb 26, 2025 14.03 14.11 13.91 13.94 28,083 -0.10(-0.71%)
Feb 25, 2025 14.12 14.13 14.04 14.04 7,589 -0.33(-2.26%)
Feb 24, 2025 14.54 14.54 14.35 14.37 19,189 -0.08(-0.55%)
Feb 21, 2025 14.59 14.59 14.42 14.45 22,044 -0.23(-1.60%)
Feb 20, 2025 14.69 14.71 14.65 14.68 13,310 -0.11(-0.74%)
Feb 19, 2025 14.90 14.90 14.77 14.79 7,672 -0.05(-0.34%)
Feb 18, 2025 14.74 14.85 14.71 14.84 28,291 +0.22(+1.50%)
Feb 14, 2025 14.59 14.62 14.52 14.62 21,679 -0.15(-1.02%)
Feb 13, 2025 14.91 14.91 14.73 14.77 32,615 -0.32(-2.12%)
Feb 12, 2025 15.13 15.18 15.06 15.09 34,939 +0.34(+2.31%)
Feb 11, 2025 14.76 14.80 14.75 14.75 14,852 +0.09(+0.58%)
Feb 10, 2025 14.58 14.68 14.56 14.66 11,981 +0.03(+0.18%)
Feb 07, 2025 14.64 14.71 14.61 14.64 32,410 +0.18(+1.24%)
Feb 06, 2025 14.44 14.53 14.42 14.46 18,881 +0.03(+0.21%)
Feb 05, 2025 14.47 14.52 14.35 14.43 29,580 -0.24(-1.64%)
Feb 04, 2025 14.86 14.87 14.67 14.67 10,148 -0.11(-0.74%)
Feb 03, 2025 14.72 14.81 14.57 14.78 44,875 +0.04(+0.27%)
Jan 31, 2025 14.75 14.86 14.63 14.74 178,432 +0.02(+0.14%)
Jan 30, 2025 14.71 14.73 14.66 14.72 12,822 -0.07(-0.47%)
Jan 29, 2025 14.71 14.91 14.70 14.79 31,748 +0.02(+0.13%)
Jan 28, 2025 14.79 14.86 14.73 14.77 4,599 +0.06(+0.41%)
Jan 27, 2025 14.68 14.81 14.65 14.71 35,485 -0.32(-2.10%)
Jan 24, 2025 15.14 15.14 14.98 15.03 7,039 -0.07(-0.49%)
Jan 23, 2025 15.11 15.13 15.06 15.10 41,519 +0.12(+0.80%)
Jan 22, 2025 14.89 15.00 14.87 14.98 15,580 +0.13(+0.88%)
Jan 21, 2025 14.85 14.91 14.82 14.85 27,070 -0.15(-1.00%)
Jan 17, 2025 14.91 15.02 14.91 15.00 110,026 -0.01(-0.07%)
Jan 16, 2025 15.11 15.17 14.90 15.01 103,583 -0.10(-0.66%)
Jan 15, 2025 15.15 15.18 15.06 15.11 70,489 -0.49(-3.14%)
Jan 14, 2025 15.62 15.63 15.53 15.60 23,862 +0.00(+0.00%)
Jan 13, 2025 15.57 15.62 15.52 15.60 41,247 +0.12(+0.78%)
Jan 10, 2025 15.45 15.54 15.36 15.48 61,362 +0.31(+2.04%)
Jan 08, 2025 15.33 15.33 15.14 15.17 25,758 -0.06(-0.39%)
Jan 07, 2025 15.09 15.25 15.04 15.23 23,415 +0.22(+1.47%)
Jan 06, 2025 15.03 15.09 14.98 15.01 24,056 +0.02(+0.13%)
Jan 03, 2025 14.84 14.99 14.81 14.99 88,616 +0.11(+0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.