Skip to main content

ProShares Ultra 20+ Year Treasury (NY: UBT )

18.75 +0.26 (+1.41%)
Official Closing Price Updated: 8:00 PM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2025 18.65 18.88 18.46 18.75 193,185 +0.26(+1.41%)
Feb 27, 2025 18.41 18.55 18.25 18.49 172,070 -0.20(-1.07%)
Feb 26, 2025 18.48 18.70 18.36 18.69 108,985 +0.25(+1.36%)
Feb 25, 2025 18.17 18.47 18.17 18.44 289,089 +0.59(+3.31%)
Feb 24, 2025 17.66 17.90 17.59 17.85 148,267 +0.15(+0.85%)
Feb 21, 2025 17.43 17.85 16.92 17.70 78,818 +0.39(+2.28%)
Feb 20, 2025 17.19 17.42 17.19 17.30 71,970 +0.16(+0.90%)
Feb 19, 2025 17.04 17.24 17.03 17.15 55,561 +0.05(+0.29%)
Feb 18, 2025 17.32 17.40 17.10 17.10 71,164 -0.57(-3.23%)
Feb 14, 2025 17.67 17.74 17.36 17.67 280,446 +0.34(+1.96%)
Feb 13, 2025 17.16 17.47 17.14 17.33 251,850 +0.43(+2.54%)
Feb 12, 2025 16.86 16.95 16.72 16.90 70,985 -0.41(-2.37%)
Feb 11, 2025 17.36 17.40 17.30 17.31 70,881 -0.16(-0.92%)
Feb 10, 2025 17.63 17.72 17.46 17.47 70,497 -0.20(-1.13%)
Feb 07, 2025 17.66 17.85 17.50 17.67 98,223 -0.20(-1.12%)
Feb 06, 2025 17.83 17.97 17.76 17.87 241,411 -0.01(-0.05%)
Feb 05, 2025 17.68 17.97 17.68 17.88 251,072 +0.56(+3.23%)
Feb 04, 2025 16.93 17.32 16.93 17.32 60,456 +0.16(+0.93%)
Feb 03, 2025 17.35 17.57 16.99 17.16 265,160 +0.23(+1.36%)
Jan 31, 2025 17.21 17.29 16.80 16.93 131,998 -0.26(-1.51%)
Jan 30, 2025 17.27 17.30 17.11 17.19 68,447 +0.10(+0.59%)
Jan 29, 2025 17.17 17.27 16.89 17.09 249,364 +0.01(+0.06%)
Jan 28, 2025 16.99 17.12 16.89 17.08 57,282 -0.10(-0.58%)
Jan 27, 2025 17.17 17.20 16.90 17.18 270,833 +0.40(+2.38%)
Jan 24, 2025 16.57 16.78 16.54 16.78 173,933 +0.15(+0.90%)
Jan 23, 2025 16.55 16.66 16.47 16.63 62,787 -0.27(-1.60%)
Jan 22, 2025 17.00 17.04 16.80 16.90 85,337 -0.16(-0.94%)
Jan 21, 2025 17.03 17.15 16.90 17.06 155,878 +0.26(+1.55%)
Jan 17, 2025 16.92 16.93 16.70 16.80 185,310 +0.09(+0.54%)
Jan 16, 2025 16.59 16.84 16.41 16.71 280,972 +0.07(+0.42%)
Jan 15, 2025 16.54 16.70 16.50 16.64 194,349 +0.56(+3.48%)
Jan 14, 2025 16.03 16.08 15.90 16.08 60,447 -0.06(-0.37%)
Jan 13, 2025 16.17 16.20 16.00 16.14 99,188 +0.01(+0.06%)
Jan 10, 2025 16.08 16.28 16.00 16.13 101,622 -0.25(-1.53%)
Jan 08, 2025 16.22 16.43 16.11 16.38 110,191 +0.05(+0.31%)
Jan 07, 2025 16.64 16.64 16.30 16.33 245,702 -0.45(-2.68%)
Jan 06, 2025 16.79 16.83 16.62 16.78 106,057 -0.11(-0.65%)
Jan 03, 2025 17.09 17.10 16.84 16.89 135,639 -0.11(-0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.