Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Unifi, Inc. New Common Stock (NY:UFI)

5.220 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 5.240 5.240 5.124 5.220 12,921 -0.02(-0.38%)
Jun 27, 2025 5.190 5.250 5.120 5.240 75,088 +0.10(+1.95%)
Jun 26, 2025 5.300 5.300 5.050 5.140 43,318 -0.11(-2.10%)
Jun 25, 2025 4.880 5.250 4.880 5.250 83,297 +0.38(+7.80%)
Jun 24, 2025 4.760 4.910 4.750 4.870 58,680 +0.11(+2.31%)
Jun 23, 2025 4.730 4.825 4.700 4.760 40,104 +0.03(+0.63%)
Jun 20, 2025 4.870 4.920 4.730 4.730 93,500 -0.19(-3.86%)
Jun 18, 2025 4.950 4.990 4.830 4.920 53,430 -0.02(-0.40%)
Jun 17, 2025 4.880 5.045 4.850 4.940 24,033 +0.03(+0.61%)
Jun 16, 2025 5.010 5.123 4.860 4.910 46,481 -0.10(-2.00%)
Jun 13, 2025 5.060 5.100 5.010 5.010 17,841 -0.15(-2.91%)
Jun 12, 2025 5.180 5.290 5.035 5.160 45,486 -0.10(-1.90%)
Jun 11, 2025 5.310 5.340 5.050 5.260 71,127 +0.01(+0.19%)
Jun 10, 2025 4.980 5.330 4.980 5.250 47,955 +0.28(+5.63%)
Jun 09, 2025 4.950 5.196 4.850 4.970 56,477 -0.04(-0.80%)
Jun 06, 2025 4.940 5.170 4.940 5.010 17,575 +0.06(+1.21%)
Jun 05, 2025 4.880 5.000 4.760 4.950 68,581 +0.07(+1.43%)
Jun 04, 2025 5.070 5.070 4.820 4.880 16,553 -0.04(-0.81%)
Jun 03, 2025 5.005 5.005 4.920 4.920 8,661 -0.03(-0.61%)
Jun 02, 2025 5.020 5.070 4.900 4.950 36,969 -0.07(-1.39%)
May 30, 2025 4.970 5.112 4.910 5.020 21,631 +0.07(+1.41%)
May 29, 2025 4.900 5.050 4.845 4.950 22,702 +0.00(+0.00%)
May 28, 2025 4.900 4.984 4.860 4.950 14,210 -0.02(-0.40%)
May 27, 2025 4.950 5.070 4.850 4.970 26,313 +0.04(+0.81%)
May 23, 2025 5.020 5.060 4.830 4.930 22,494 -0.14(-2.76%)
May 22, 2025 5.100 5.220 4.970 5.070 64,457 -0.06(-1.17%)
May 21, 2025 4.650 5.423 4.600 5.130 286,494 +0.51(+11.04%)
May 20, 2025 4.710 4.730 4.600 4.620 157,392 -0.08(-1.70%)
May 19, 2025 4.660 4.739 4.580 4.700 29,070 +0.04(+0.86%)
May 16, 2025 4.830 4.865 4.650 4.660 37,887 -0.20(-4.12%)
May 15, 2025 4.670 4.900 4.625 4.860 38,865 +0.15(+3.18%)
May 14, 2025 4.830 4.910 4.665 4.710 71,638 -0.18(-3.68%)
May 13, 2025 4.760 4.920 4.650 4.890 98,747 +0.21(+4.49%)
May 12, 2025 4.750 4.843 4.620 4.680 39,302 +0.00(+0.00%)
May 09, 2025 4.740 4.780 4.610 4.680 42,444 -0.04(-0.85%)
May 08, 2025 4.640 4.765 4.593 4.720 33,945 +0.10(+2.16%)
May 07, 2025 4.770 4.775 4.590 4.620 30,117 -0.11(-2.33%)
May 06, 2025 4.740 4.830 4.700 4.730 36,095 +0.05(+1.07%)
May 05, 2025 5.080 5.126 4.400 4.680 401,801 -0.46(-8.95%)
May 02, 2025 5.120 5.190 4.930 5.140 97,225 +0.10(+1.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.