Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: VHA-X )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 16.06 17.97 3.750 16.06 1,552 -7.82(-32.75%)
May 29, 2024 23.88 23.88 3.300 23.88 40,921 +0.00(+0.00%)
May 28, 2024 23.88 23.88 3.700 23.88 89,388 +0.00(+0.00%)
May 24, 2024 23.88 23.88 3.020 23.88 55,564 +0.00(+0.00%)
May 23, 2024 23.88 23.88 3.450 23.88 93 +0.00(+0.00%)
May 22, 2024 17.00 26.88 3.440 23.88 22,179 +7.78(+48.32%)
May 21, 2024 15.65 17.20 3.000 16.10 21,640 -9.55(-37.23%)
May 20, 2024 17.89 25.65 0.4675 25.65 10,827 +8.05(+45.74%)
May 17, 2024 14.30 18.25 3.450 17.60 55,328 +3.47(+24.56%)
May 16, 2024 14.13 15.00 3.000 14.13 12,759 +0.03(+0.21%)
May 15, 2024 14.10 18.00 2.960 14.10 21,660 -0.13(-0.91%)
May 14, 2024 14.23 16.05 2.890 14.23 4,185 -1.77(-11.06%)
May 13, 2024 16.00 16.53 1.230 16.00 18,721 +0.01(+0.06%)
May 10, 2024 15.10 19.00 0.6660 15.99 20,412 -1.91(-10.67%)
May 09, 2024 16.00 20.00 0.6100 17.90 13,933 -1.10(-5.79%)
May 08, 2024 18.00 22.70 0.5850 19.00 21,869 -1.98(-9.44%)
May 07, 2024 20.98 20.98 0.3800 20.98 4,763 +1.06(+5.32%)
May 06, 2024 17.00 19.92 0.3443 19.92 15,496 +1.92(+10.67%)
May 03, 2024 16.00 19.95 0.5200 18.00 9,425 +0.00(+0.00%)
May 02, 2024 16.44 18.20 0.5200 18.00 10,866 -0.15(-0.83%)
May 01, 2024 18.15 21.00 0.5300 18.15 511 -1.84(-9.20%)
Apr 30, 2024 19.99 19.99 0.4884 19.99 2 +0.00(+0.00%)
Apr 29, 2024 19.99 19.99 0.4884 19.99 6,856 +0.00(+0.00%)
Apr 26, 2024 19.00 20.00 0.1665 19.99 6,629 +0.99(+5.21%)
Apr 25, 2024 18.00 19.98 0.5461 19.00 1,671 +0.37(+1.99%)
Apr 24, 2024 13.10 18.63 0.5461 18.63 8,385 +3.63(+24.20%)
Apr 23, 2024 14.00 15.00 0.5461 15.00 1,355 +2.00(+15.38%)
Apr 22, 2024 8.020 13.02 0.5461 13.00 2,553 -0.10(-0.76%)
Apr 19, 2024 13.10 13.10 0.5461 13.10 100 +0.00(+0.00%)
Apr 18, 2024 13.00 18.99 0.5461 13.10 5,139 -2.90(-18.13%)
Apr 17, 2024 16.00 16.40 0.5461 16.00 3,271 +2.00(+14.29%)
Apr 16, 2024 12.88 14.00 0.5461 14.00 5,981 +1.80(+14.75%)
Apr 15, 2024 12.00 13.00 0.5461 12.20 4,745 +0.30(+2.52%)
Apr 12, 2024 10.00 15.28 0.5461 11.90 8,136 -0.98(-7.61%)
Apr 11, 2024 6.000 12.88 0.5461 12.88 11,191 +5.24(+68.59%)
Apr 10, 2024 5.320 7.990 0.5461 7.640 7,942 +2.64(+52.80%)
Apr 09, 2024 3.340 5.000 0.5461 5.000 5,954 +1.00(+25.00%)
Apr 08, 2024 4.000 4.000 0.5461 4.000 352 -0.20(-4.76%)
Apr 05, 2024 3.300 4.680 0.5461 4.200 5,421 -3.15(-42.86%)
Apr 04, 2024 7.350 7.350 0.5461 7.350 497 -1.95(-20.97%)
Apr 03, 2024 9.300 9.300 0.5461 9.300 200 -3.60(-27.91%)
Apr 02, 2024 12.90 13.28 0.7801 12.90 201 -2.10(-14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.