Skip to main content

Tidal Trust II Peerless Option Income Wheel ETF (NY: WEEL )

19.79 +0.10 (+0.52%)
Official Closing Price Updated: 8:00 PM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2025 19.58 19.79 19.58 19.79 1,410 +0.10(+0.52%)
Feb 27, 2025 19.90 19.91 19.69 19.69 1,715 -0.18(-0.90%)
Feb 26, 2025 20.00 20.02 19.87 19.87 3,374 +0.02(+0.13%)
Feb 25, 2025 20.01 20.01 19.78 19.84 5,458 -0.22(-1.09%)
Feb 24, 2025 20.04 20.09 20.04 20.06 4,263 +0.02(+0.08%)
Feb 21, 2025 20.39 20.39 20.04 20.04 2,297 -0.36(-1.76%)
Feb 20, 2025 20.46 20.46 20.38 20.40 2,765 +0.01(+0.03%)
Feb 19, 2025 20.42 20.43 20.39 20.40 2,628 -0.01(-0.05%)
Feb 18, 2025 20.42 20.43 20.40 20.40 1,028 +0.05(+0.23%)
Feb 14, 2025 20.44 20.44 20.36 20.36 817 -0.02(-0.12%)
Feb 13, 2025 20.32 20.41 20.31 20.38 2,691 +0.08(+0.39%)
Feb 12, 2025 20.30 20.34 20.30 20.30 919 -0.01(-0.03%)
Feb 11, 2025 20.34 20.34 20.31 20.31 9,368 -0.11(-0.53%)
Feb 10, 2025 20.31 20.42 20.31 20.42 9,515 +0.15(+0.74%)
Feb 07, 2025 20.26 20.31 20.26 20.27 957 -0.01(-0.05%)
Feb 06, 2025 20.35 20.40 20.28 20.28 7,844 -0.12(-0.59%)
Feb 05, 2025 20.37 20.40 20.35 20.40 1,715 +0.15(+0.74%)
Feb 04, 2025 20.26 20.27 20.23 20.25 1,826 +0.08(+0.41%)
Feb 03, 2025 20.13 20.17 20.13 20.17 3,359 -0.04(-0.19%)
Jan 31, 2025 20.24 20.24 20.17 20.21 2,169 -0.09(-0.44%)
Jan 30, 2025 20.26 20.35 20.22 20.29 6,330 +0.20(+0.99%)
Jan 29, 2025 20.23 20.23 20.10 20.10 1,012 -0.03(-0.15%)
Jan 28, 2025 20.07 20.13 20.07 20.13 591 +0.10(+0.48%)
Jan 27, 2025 20.09 20.09 20.02 20.03 2,356 -0.20(-0.97%)
Jan 24, 2025 20.15 20.24 20.14 20.23 1,895 +0.08(+0.40%)
Jan 23, 2025 20.11 20.18 20.11 20.14 7,410 +0.05(+0.25%)
Jan 22, 2025 20.16 20.16 20.09 20.09 2,843 -0.18(-0.87%)
Jan 21, 2025 20.19 20.27 20.07 20.27 3,215 +0.29(+1.45%)
Jan 17, 2025 20.00 20.01 19.98 19.98 1,383 +0.12(+0.60%)
Jan 16, 2025 19.85 19.86 19.84 19.86 474 +0.05(+0.27%)
Jan 15, 2025 19.65 19.85 19.65 19.81 1,485 +0.30(+1.54%)
Jan 14, 2025 19.48 19.52 19.41 19.50 3,033 +0.16(+0.83%)
Jan 13, 2025 19.25 19.34 19.21 19.34 2,961 +0.07(+0.34%)
Jan 10, 2025 19.31 19.32 19.25 19.28 3,721 -0.24(-1.24%)
Jan 08, 2025 19.48 19.52 19.48 19.52 2,055 +0.01(+0.07%)
Jan 07, 2025 19.59 19.59 19.51 19.51 712 -0.03(-0.16%)
Jan 06, 2025 19.63 19.67 19.51 19.54 1,470 -0.02(-0.08%)
Jan 03, 2025 19.41 19.59 19.41 19.55 2,386 +0.17(+0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.