Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.317 -0.073 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 8.330 8.370 8.240 8.317 51,062 -0.07(-0.87%)
Mar 12, 2025 8.240 8.400 8.213 8.390 54,541 +0.15(+1.82%)
Mar 11, 2025 8.260 8.262 8.230 8.240 15,289 +0.00(+0.00%)
Mar 10, 2025 8.180 8.260 8.180 8.240 70,013 +0.04(+0.49%)
Mar 07, 2025 8.250 8.250 8.200 8.200 29,311 -0.04(-0.49%)
Mar 06, 2025 8.250 8.250 8.210 8.240 24,365 +0.02(+0.24%)
Mar 05, 2025 8.260 8.296 8.220 8.220 21,612 -0.04(-0.51%)
Mar 04, 2025 8.310 8.330 8.258 8.262 15,075 -0.03(-0.34%)
Mar 03, 2025 8.320 8.330 8.230 8.290 42,053 -0.01(-0.12%)
Feb 28, 2025 8.250 8.330 8.250 8.300 31,909 +0.07(+0.85%)
Feb 27, 2025 8.250 8.250 8.220 8.230 28,480 -0.01(-0.07%)
Feb 26, 2025 8.270 8.270 8.220 8.236 24,981 +0.00(+0.01%)
Feb 25, 2025 8.250 8.300 8.220 8.235 44,400 +0.04(+0.43%)
Feb 24, 2025 8.230 8.250 8.183 8.200 18,518 -0.01(-0.12%)
Feb 21, 2025 8.220 8.250 8.180 8.210 27,262 +0.03(+0.37%)
Feb 20, 2025 8.200 8.200 8.160 8.180 49,097 +0.04(+0.49%)
Feb 19, 2025 8.170 8.170 8.130 8.140 36,701 +0.00(+0.00%)
Feb 18, 2025 8.180 8.180 7.971 8.140 53,086 -0.02(-0.24%)
Feb 14, 2025 8.220 8.220 8.155 8.160 35,116 -0.01(-0.13%)
Feb 13, 2025 8.140 8.299 8.120 8.170 24,556 +0.06(+0.80%)
Feb 12, 2025 8.110 8.170 8.071 8.105 24,251 -0.04(-0.55%)
Feb 11, 2025 8.170 8.200 8.140 8.150 20,674 +0.01(+0.12%)
Feb 10, 2025 8.200 8.260 8.120 8.140 111,634 -0.00(-0.02%)
Feb 07, 2025 8.210 8.215 8.140 8.142 13,765 -0.05(-0.58%)
Feb 06, 2025 8.230 8.250 8.150 8.190 27,929 -0.01(-0.12%)
Feb 05, 2025 8.230 8.240 8.190 8.200 13,363 +0.02(+0.30%)
Feb 04, 2025 8.180 8.190 8.101 8.175 29,270 +0.02(+0.30%)
Feb 03, 2025 8.110 8.230 8.091 8.150 42,897 +0.07(+0.86%)
Jan 31, 2025 8.081 8.120 8.061 8.081 29,765 +0.01(+0.12%)
Jan 30, 2025 8.100 8.106 8.061 8.071 23,992 -0.00(-0.02%)
Jan 29, 2025 8.100 8.140 8.051 8.073 69,708 +0.02(+0.27%)
Jan 28, 2025 8.150 8.150 8.041 8.051 40,525 -0.09(-1.10%)
Jan 27, 2025 8.100 8.155 8.061 8.140 47,767 +0.11(+1.36%)
Jan 24, 2025 8.041 8.071 8.007 8.031 37,184 +0.04(+0.46%)
Jan 23, 2025 8.031 8.041 7.981 7.994 21,149 -0.03(-0.33%)
Jan 22, 2025 8.021 8.050 7.991 8.021 24,626 +0.03(+0.33%)
Jan 21, 2025 8.100 8.100 7.902 7.994 77,975 -0.08(-0.94%)
Jan 17, 2025 8.060 8.080 8.031 8.070 2,524 +0.04(+0.49%)
Jan 16, 2025 8.021 8.055 7.971 8.031 35,511 +0.07(+0.87%)
Jan 15, 2025 7.981 8.060 7.962 7.962 15,624 +0.03(+0.37%)
Jan 14, 2025 7.912 8.011 7.883 7.932 33,921 +0.05(+0.69%)
Jan 13, 2025 7.853 7.912 7.853 7.878 38,875 +0.02(+0.31%)
Jan 10, 2025 7.883 7.892 7.848 7.853 15,439 -0.04(-0.50%)
Jan 08, 2025 7.883 7.892 7.853 7.892 43,907 +0.03(+0.38%)
Jan 07, 2025 7.892 7.942 7.843 7.863 13,826 -0.02(-0.25%)
Jan 06, 2025 7.912 7.952 7.873 7.883 46,257 -0.04(-0.50%)
Jan 03, 2025 7.932 7.942 7.912 7.922 13,434 +0.03(+0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.