Skip to main content

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.300 +0.070 (+0.85%)
Official Closing Price Updated: 7:00 PM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2025 8.250 8.330 8.250 8.300 31,909 +0.07(+0.85%)
Feb 27, 2025 8.250 8.250 8.220 8.230 28,480 -0.01(-0.07%)
Feb 26, 2025 8.270 8.270 8.220 8.236 24,981 +0.00(+0.01%)
Feb 25, 2025 8.250 8.300 8.220 8.235 44,400 +0.04(+0.43%)
Feb 24, 2025 8.230 8.250 8.183 8.200 18,518 -0.01(-0.12%)
Feb 21, 2025 8.220 8.250 8.180 8.210 27,262 +0.03(+0.37%)
Feb 20, 2025 8.200 8.200 8.160 8.180 49,097 +0.04(+0.49%)
Feb 19, 2025 8.170 8.170 8.130 8.140 36,701 +0.00(+0.00%)
Feb 18, 2025 8.180 8.180 7.971 8.140 53,086 -0.02(-0.24%)
Feb 14, 2025 8.220 8.220 8.155 8.160 35,116 -0.01(-0.13%)
Feb 13, 2025 8.140 8.299 8.120 8.170 24,556 +0.06(+0.80%)
Feb 12, 2025 8.110 8.170 8.071 8.105 24,251 -0.04(-0.55%)
Feb 11, 2025 8.170 8.200 8.140 8.150 20,674 +0.01(+0.12%)
Feb 10, 2025 8.200 8.260 8.120 8.140 111,634 -0.00(-0.02%)
Feb 07, 2025 8.210 8.215 8.140 8.142 13,765 -0.05(-0.58%)
Feb 06, 2025 8.230 8.250 8.150 8.190 27,929 -0.01(-0.12%)
Feb 05, 2025 8.230 8.240 8.190 8.200 13,363 +0.02(+0.30%)
Feb 04, 2025 8.180 8.190 8.101 8.175 29,270 +0.02(+0.30%)
Feb 03, 2025 8.110 8.230 8.091 8.150 42,897 +0.07(+0.86%)
Jan 31, 2025 8.081 8.120 8.061 8.081 29,765 +0.01(+0.12%)
Jan 30, 2025 8.100 8.106 8.061 8.071 23,992 -0.00(-0.02%)
Jan 29, 2025 8.100 8.140 8.051 8.073 69,708 +0.02(+0.27%)
Jan 28, 2025 8.150 8.150 8.041 8.051 40,525 -0.09(-1.10%)
Jan 27, 2025 8.100 8.155 8.061 8.140 47,767 +0.11(+1.36%)
Jan 24, 2025 8.041 8.071 8.007 8.031 37,184 +0.04(+0.46%)
Jan 23, 2025 8.031 8.041 7.981 7.994 21,149 -0.03(-0.33%)
Jan 22, 2025 8.021 8.050 7.991 8.021 24,626 +0.03(+0.33%)
Jan 21, 2025 8.100 8.100 7.902 7.994 77,975 -0.08(-0.94%)
Jan 17, 2025 8.060 8.080 8.031 8.070 2,524 +0.04(+0.49%)
Jan 16, 2025 8.021 8.055 7.971 8.031 35,511 +0.07(+0.87%)
Jan 15, 2025 7.981 8.060 7.962 7.962 15,624 +0.03(+0.37%)
Jan 14, 2025 7.912 8.011 7.883 7.932 33,921 +0.05(+0.69%)
Jan 13, 2025 7.853 7.912 7.853 7.878 38,875 +0.02(+0.31%)
Jan 10, 2025 7.883 7.892 7.848 7.853 15,439 -0.04(-0.50%)
Jan 08, 2025 7.883 7.892 7.853 7.892 43,907 +0.03(+0.38%)
Jan 07, 2025 7.892 7.942 7.843 7.863 13,826 -0.02(-0.25%)
Jan 06, 2025 7.912 7.952 7.873 7.883 46,257 -0.04(-0.50%)
Jan 03, 2025 7.932 7.942 7.912 7.922 13,434 +0.03(+0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.