Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.5959 +0.0059 (+1.00%)
Official Closing Price Updated: 8:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.5800 0.6300 0.5800 0.5959 79,010 +0.01(+1.00%)
Nov 21, 2024 0.5700 0.6000 0.5700 0.5900 51,935 +0.02(+3.62%)
Nov 20, 2024 0.5632 0.6000 0.5632 0.5694 28,166 -0.02(-3.67%)
Nov 19, 2024 0.6300 0.6300 0.5900 0.5911 61,855 +0.00(+0.19%)
Nov 18, 2024 0.5711 0.6085 0.5653 0.5900 113,427 +0.03(+4.42%)
Nov 15, 2024 0.5600 0.5800 0.5600 0.5650 21,317 +0.00(+0.18%)
Nov 14, 2024 0.5886 0.5918 0.5610 0.5640 55,995 +0.00(+0.71%)
Nov 13, 2024 0.5900 0.5950 0.5531 0.5600 125,508 -0.03(-5.47%)
Nov 12, 2024 0.5600 0.6000 0.5601 0.5924 96,897 +0.01(+2.14%)
Nov 11, 2024 0.6100 0.6268 0.5580 0.5800 112,983 -0.05(-7.50%)
Nov 08, 2024 0.6204 0.6427 0.5910 0.6270 181,839 -0.01(-0.81%)
Nov 07, 2024 0.6200 0.6427 0.6100 0.6321 60,574 +0.01(+1.43%)
Nov 06, 2024 0.6350 0.6400 0.6209 0.6232 81,560 -0.01(-1.86%)
Nov 05, 2024 0.6301 0.6500 0.6301 0.6350 30,480 -0.01(-1.57%)
Nov 04, 2024 0.6450 0.6500 0.6301 0.6451 24,103 +0.01(+0.80%)
Nov 01, 2024 0.6450 0.6550 0.6301 0.6400 76,640 -0.02(-3.74%)
Oct 31, 2024 0.6828 0.7000 0.6325 0.6649 88,627 -0.01(-2.08%)
Oct 30, 2024 0.6900 0.6900 0.6700 0.6790 31,402 +0.00(+0.59%)
Oct 29, 2024 0.6840 0.6900 0.6700 0.6750 65,746 -0.01(-1.95%)
Oct 28, 2024 0.6965 0.6965 0.6875 0.6884 39,923 -0.00(-0.30%)
Oct 25, 2024 0.6951 0.7100 0.6900 0.6905 49,282 -0.01(-0.93%)
Oct 24, 2024 0.7010 0.7200 0.6948 0.6970 9,429 -0.01(-1.41%)
Oct 23, 2024 0.6910 0.7198 0.6910 0.7070 11,738 +0.01(+1.01%)
Oct 22, 2024 0.7006 0.7042 0.6923 0.6999 34,303 -0.01(-1.42%)
Oct 21, 2024 0.7231 0.7235 0.6900 0.7100 32,607 -0.01(-1.03%)
Oct 18, 2024 0.6902 0.7236 0.6902 0.7174 40,660 +0.01(+1.96%)
Oct 17, 2024 0.6800 0.7050 0.6800 0.7036 27,716 +0.02(+2.93%)
Oct 16, 2024 0.6800 0.6960 0.6800 0.6836 30,876 -0.02(-2.34%)
Oct 15, 2024 0.6800 0.7000 0.6800 0.7000 53,936 +0.02(+2.94%)
Oct 14, 2024 0.7000 0.7000 0.6800 0.6800 29,703 -0.01(-1.51%)
Oct 11, 2024 0.6900 0.7000 0.6900 0.6904 37,238 -0.01(-0.95%)
Oct 10, 2024 0.6800 0.7000 0.6800 0.6970 58,067 +0.01(+1.74%)
Oct 09, 2024 0.6832 0.7100 0.6832 0.6851 46,298 -0.00(-0.71%)
Oct 08, 2024 0.6900 0.7140 0.6900 0.6900 27,042 -0.02(-2.13%)
Oct 07, 2024 0.7176 0.7250 0.6900 0.7050 101,471 -0.01(-0.70%)
Oct 04, 2024 0.7300 0.7300 0.7100 0.7100 10,251 -0.00(-0.01%)
Oct 03, 2024 0.7100 0.7300 0.7100 0.7101 32,906 -0.01(-1.42%)
Oct 02, 2024 0.7000 0.7274 0.7000 0.7203 55,633 +0.03(+4.39%)
Oct 01, 2024 0.7000 0.7170 0.6709 0.6900 23,479 -0.01(-1.43%)
Sep 30, 2024 0.6900 0.7000 0.6780 0.7000 67,443 +0.01(+1.32%)
Sep 27, 2024 0.6920 0.7174 0.6811 0.6909 42,209 -0.01(-1.30%)
Sep 26, 2024 0.7200 0.7299 0.6900 0.7000 69,442 -0.02(-2.80%)
Sep 25, 2024 0.7108 0.7390 0.7108 0.7202 47,440 -0.00(-0.26%)
Sep 24, 2024 0.7260 0.7469 0.7141 0.7221 69,887 -0.00(-0.67%)
Sep 23, 2024 0.8000 0.8100 0.7050 0.7270 260,970 -0.10(-12.41%)
Sep 20, 2024 0.7000 0.8300 0.6900 0.8300 229,344 +0.12(+17.68%)
Sep 19, 2024 0.7100 0.7399 0.6700 0.7053 341,932 +0.01(+0.76%)
Sep 18, 2024 0.7700 0.7700 0.7000 0.7000 153,798 -0.05(-6.79%)
Sep 17, 2024 0.7900 0.7900 0.7234 0.7510 131,821 -0.04(-4.82%)
Sep 16, 2024 0.8500 0.8700 0.7879 0.7890 458,646 -0.02(-2.60%)
Sep 13, 2024 0.7760 0.8600 0.7760 0.8101 298,696 +0.02(+2.54%)
Sep 12, 2024 0.6703 0.8140 0.6703 0.7900 219,634 +0.08(+11.05%)
Sep 11, 2024 0.7017 0.7329 0.6841 0.7114 34,090 -0.03(-4.25%)
Sep 10, 2024 0.7467 0.7499 0.7100 0.7430 13,076 +0.01(+0.95%)
Sep 09, 2024 0.7300 0.7360 0.6900 0.7360 73,681 -0.01(-0.69%)
Sep 06, 2024 0.7350 0.7447 0.6800 0.7411 107,189 +0.01(+1.38%)
Sep 05, 2024 0.7645 0.7758 0.7171 0.7310 35,422 -0.03(-3.31%)
Sep 04, 2024 0.7500 0.7700 0.7500 0.7560 43,461 -0.02(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.