Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP: AACTF )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0109 0 -0.00(-6.84%)
Mar 10, 2025 0.0117 0 -0.00(-1.68%)
Mar 07, 2025 0.0119 0.0120 0.0116 0.0119 9,600 +0.00(+3.48%)
Mar 06, 2025 0.0123 0.0123 0.0115 0.0115 29,868 -0.00(-9.45%)
Mar 05, 2025 0.0123 0.0127 0.0123 0.0127 12,728 +0.00(+0.00%)
Mar 04, 2025 0.0127 0.0127 0.0127 0.0127 1,797 -0.00(-5.93%)
Mar 03, 2025 0.0169 0.0169 0.0123 0.0135 3,400 -0.00(-20.12%)
Feb 26, 2025 0.0169 0 +0.00(+9.03%)
Feb 21, 2025 0.0155 0 +0.00(+0.00%)
Feb 20, 2025 0.0155 0.0155 0.0155 0.0155 100 -0.00(-7.74%)
Feb 14, 2025 0.0168 0 -0.00(-9.68%)
Feb 13, 2025 0.0186 0.0186 0.0172 0.0186 1,650 +0.00(+6.29%)
Feb 12, 2025 0.0181 0.0181 0.0175 0.0175 8,200 -0.00(-1.69%)
Feb 11, 2025 0.0178 0.0178 0.0178 0.0178 500 -0.00(-11.00%)
Feb 10, 2025 0.0200 0.0200 0.0186 0.0200 1,965 +0.00(+0.00%)
Feb 07, 2025 0.0200 0.0200 0.0188 0.0200 1,500 +0.00(+5.82%)
Feb 06, 2025 0.0186 0.0189 0.0186 0.0189 3,512 +0.00(+0.53%)
Feb 05, 2025 0.0188 0.0188 0.0188 0.0188 7,000 +0.00(+9.94%)
Feb 04, 2025 0.0171 0.0171 0.0171 0.0171 10,000 -0.00(-0.58%)
Feb 03, 2025 0.0183 0.0183 0.0155 0.0172 1,955 -0.00(-7.03%)
Jan 31, 2025 0.0139 0.0185 0.0139 0.0185 7,050 +0.00(+19.35%)
Jan 30, 2025 0.0155 0.0155 0.0155 0.0155 140 -0.00(-1.90%)
Jan 29, 2025 0.0165 0.0165 0.0158 0.0158 2,000 -0.00(-11.24%)
Jan 28, 2025 0.0178 0.0178 0.0178 0.0178 100 +0.00(+6.59%)
Jan 27, 2025 0.0155 0.0178 0.0155 0.0167 4,580 -0.00(-1.76%)
Jan 24, 2025 0.0173 0.0173 0.0158 0.0170 9,520 -0.00(-9.09%)
Jan 23, 2025 0.0178 0.0187 0.0156 0.0187 1,824 +0.00(+20.65%)
Jan 22, 2025 0.0139 0.0155 0.0139 0.0155 2,700 -0.00(-10.40%)
Jan 21, 2025 0.0173 0.0173 0.0173 0.0173 500 +0.00(+11.61%)
Jan 17, 2025 0.0187 0.0187 0.0155 0.0155 71,800 -0.00(-12.43%)
Jan 16, 2025 0.0155 0.0177 0.0155 0.0177 80,485 +0.00(+14.94%)
Jan 15, 2025 0.0149 0.0165 0.0148 0.0154 14,212 -0.00(-3.14%)
Jan 14, 2025 0.0181 0.0181 0.0159 0.0159 2,598 +0.00(+13.57%)
Jan 13, 2025 0.0149 0.0149 0.0140 0.0140 97,700 -0.00(-15.15%)
Jan 10, 2025 0.0181 0.0181 0.0165 0.0165 221,950 -0.00(-0.60%)
Jan 08, 2025 0.0165 0.0166 0.0165 0.0166 5,184 -0.00(-4.60%)
Jan 07, 2025 0.0174 0.0174 0.0174 0.0174 3,000 +0.00(+11.54%)
Jan 06, 2025 0.0151 0.0167 0.0151 0.0156 12,333 -0.00(-6.02%)
Jan 03, 2025 0.0151 0.0166 0.0151 0.0166 3,730 +0.00(+9.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.