Skip to main content

Aurora Solar Technologies Inc (OP: AACTF )

0.0169 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EST, Feb 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2025 0.0169 0 +0.00(+9.03%)
Feb 21, 2025 0.0155 0 +0.00(+0.00%)
Feb 20, 2025 0.0155 0.0155 0.0155 0.0155 100 -0.00(-7.74%)
Feb 14, 2025 0.0168 0 -0.00(-9.68%)
Feb 13, 2025 0.0186 0.0186 0.0172 0.0186 1,650 +0.00(+6.29%)
Feb 12, 2025 0.0181 0.0181 0.0175 0.0175 8,200 -0.00(-1.69%)
Feb 11, 2025 0.0178 0.0178 0.0178 0.0178 500 -0.00(-11.00%)
Feb 10, 2025 0.0200 0.0200 0.0186 0.0200 1,965 +0.00(+0.00%)
Feb 07, 2025 0.0200 0.0200 0.0188 0.0200 1,500 +0.00(+5.82%)
Feb 06, 2025 0.0186 0.0189 0.0186 0.0189 3,512 +0.00(+0.53%)
Feb 05, 2025 0.0188 0.0188 0.0188 0.0188 7,000 +0.00(+9.94%)
Feb 04, 2025 0.0171 0.0171 0.0171 0.0171 10,000 -0.00(-0.58%)
Feb 03, 2025 0.0183 0.0183 0.0155 0.0172 1,955 -0.00(-7.03%)
Jan 31, 2025 0.0139 0.0185 0.0139 0.0185 7,050 +0.00(+19.35%)
Jan 30, 2025 0.0155 0.0155 0.0155 0.0155 140 -0.00(-1.90%)
Jan 29, 2025 0.0165 0.0165 0.0158 0.0158 2,000 -0.00(-11.24%)
Jan 28, 2025 0.0178 0.0178 0.0178 0.0178 100 +0.00(+6.59%)
Jan 27, 2025 0.0155 0.0178 0.0155 0.0167 4,580 -0.00(-1.76%)
Jan 24, 2025 0.0173 0.0173 0.0158 0.0170 9,520 -0.00(-9.09%)
Jan 23, 2025 0.0178 0.0187 0.0156 0.0187 1,824 +0.00(+20.65%)
Jan 22, 2025 0.0139 0.0155 0.0139 0.0155 2,700 -0.00(-10.40%)
Jan 21, 2025 0.0173 0.0173 0.0173 0.0173 500 +0.00(+11.61%)
Jan 17, 2025 0.0187 0.0187 0.0155 0.0155 71,800 -0.00(-12.43%)
Jan 16, 2025 0.0155 0.0177 0.0155 0.0177 80,485 +0.00(+14.94%)
Jan 15, 2025 0.0149 0.0165 0.0148 0.0154 14,212 -0.00(-3.14%)
Jan 14, 2025 0.0181 0.0181 0.0159 0.0159 2,598 +0.00(+13.57%)
Jan 13, 2025 0.0149 0.0149 0.0140 0.0140 97,700 -0.00(-15.15%)
Jan 10, 2025 0.0181 0.0181 0.0165 0.0165 221,950 -0.00(-0.60%)
Jan 08, 2025 0.0165 0.0166 0.0165 0.0166 5,184 -0.00(-4.60%)
Jan 07, 2025 0.0174 0.0174 0.0174 0.0174 3,000 +0.00(+11.54%)
Jan 06, 2025 0.0151 0.0167 0.0151 0.0156 12,333 -0.00(-6.02%)
Jan 03, 2025 0.0151 0.0166 0.0151 0.0166 3,730 +0.00(+9.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.