Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc (OP: AAIRF )

0.1338 -0.0067 (-4.77%)
Streaming Delayed Price Updated: 3:54 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1405 0.1490 0.1300 0.1338 102,524 -0.01(-4.77%)
Nov 21, 2024 0.1310 0.1450 0.1310 0.1405 96,723 -0.01(-5.70%)
Nov 20, 2024 0.1630 0.1630 0.1442 0.1490 99,507 -0.00(-1.52%)
Nov 19, 2024 0.1546 0.1710 0.1500 0.1513 66,815 -0.01(-7.69%)
Nov 18, 2024 0.1607 0.1678 0.1500 0.1639 81,700 +0.01(+5.06%)
Nov 15, 2024 0.1566 0.1713 0.1542 0.1560 87,899 -0.00(-2.44%)
Nov 14, 2024 0.1597 0.1685 0.1550 0.1599 21,217 +0.00(+0.63%)
Nov 13, 2024 0.1710 0.1710 0.1505 0.1589 99,413 -0.01(-5.42%)
Nov 12, 2024 0.1671 0.1710 0.1625 0.1680 60,790 -0.00(-2.78%)
Nov 11, 2024 0.1625 0.1798 0.1625 0.1728 45,695 +0.01(+3.54%)
Nov 08, 2024 0.1771 0.1917 0.1625 0.1669 113,045 +0.00(+1.27%)
Nov 07, 2024 0.1663 0.1725 0.1625 0.1648 79,760 -0.00(-1.96%)
Nov 06, 2024 0.1907 0.1907 0.1625 0.1681 169,459 -0.01(-5.08%)
Nov 05, 2024 0.2000 0.2000 0.1600 0.1771 94,618 -0.01(-4.17%)
Nov 04, 2024 0.1790 0.1963 0.1730 0.1848 53,253 -0.00(-0.16%)
Nov 01, 2024 0.1820 0.1900 0.1730 0.1851 17,000 -0.01(-4.78%)
Oct 31, 2024 0.1977 0.2060 0.1730 0.1944 68,865 -0.00(-1.67%)
Oct 30, 2024 0.1789 0.1977 0.1730 0.1977 47,636 +0.02(+8.63%)
Oct 29, 2024 0.2081 0.2081 0.1800 0.1820 74,188 -0.02(-10.52%)
Oct 28, 2024 0.1978 0.2118 0.1970 0.2034 85,125 +0.02(+13.00%)
Oct 25, 2024 0.1858 0.1897 0.1800 0.1800 43,653 -0.00(-2.49%)
Oct 24, 2024 0.1841 0.1850 0.1810 0.1846 47,273 -0.01(-3.45%)
Oct 23, 2024 0.1800 0.1915 0.1800 0.1912 49,146 +0.00(+0.68%)
Oct 22, 2024 0.2202 0.2202 0.1730 0.1899 120,420 -0.01(-3.70%)
Oct 21, 2024 0.1800 0.2150 0.1800 0.1972 64,246 +0.00(+1.70%)
Oct 18, 2024 0.2059 0.2153 0.1858 0.1939 68,138 -0.00(-1.57%)
Oct 17, 2024 0.2000 0.2140 0.1955 0.1970 36,142 -0.00(-0.25%)
Oct 16, 2024 0.2033 0.2100 0.1900 0.1975 47,072 -0.01(-3.85%)
Oct 15, 2024 0.1900 0.2102 0.1900 0.2054 46,270 +0.01(+5.23%)
Oct 14, 2024 0.1800 0.2029 0.1800 0.1952 105,309 +0.02(+8.44%)
Oct 11, 2024 0.2032 0.2100 0.1800 0.1800 123,810 -0.02(-10.00%)
Oct 10, 2024 0.2066 0.2100 0.1800 0.2000 95,675 +0.00(+1.63%)
Oct 09, 2024 0.1800 0.1987 0.1800 0.1968 217,475 +0.01(+6.26%)
Oct 08, 2024 0.2031 0.2099 0.1808 0.1852 127,147 -0.01(-5.56%)
Oct 07, 2024 0.2300 0.2023 0.1900 0.1961 134,308 +0.00(+0.41%)
Oct 04, 2024 0.2175 0.2199 0.1953 0.1953 297,511 -0.01(-5.19%)
Oct 03, 2024 0.2101 0.2202 0.2060 0.2060 62,415 -0.01(-6.66%)
Oct 02, 2024 0.2338 0.2338 0.2088 0.2207 60,959 +0.00(+0.87%)
Oct 01, 2024 0.2115 0.2239 0.2000 0.2188 304,913 -0.00(-2.10%)
Sep 30, 2024 0.2221 0.2500 0.2150 0.2235 132,539 -0.02(-8.66%)
Sep 27, 2024 0.2525 0.2700 0.2398 0.2447 110,793 -0.02(-7.49%)
Sep 26, 2024 0.2425 0.2700 0.2425 0.2645 97,924 +0.00(+1.15%)
Sep 25, 2024 0.2710 0.2728 0.2572 0.2615 58,540 -0.01(-3.43%)
Sep 24, 2024 0.2600 0.2780 0.2600 0.2708 92,524 +0.01(+4.15%)
Sep 23, 2024 0.2800 0.2800 0.2600 0.2600 90,806 -0.01(-2.77%)
Sep 20, 2024 0.2679 0.2777 0.2610 0.2674 203,864 -0.01(-4.50%)
Sep 19, 2024 0.3107 0.3107 0.2793 0.2800 145,370 +0.00(+1.27%)
Sep 18, 2024 0.2564 0.2900 0.2564 0.2765 165,048 +0.01(+5.53%)
Sep 17, 2024 0.2798 0.2798 0.2563 0.2620 160,253 -0.01(-5.14%)
Sep 16, 2024 0.3050 0.3050 0.2680 0.2762 56,589 +0.00(+0.25%)
Sep 13, 2024 0.2880 0.3200 0.2700 0.2755 260,952 -0.01(-2.30%)
Sep 12, 2024 0.2578 0.2823 0.2500 0.2820 112,496 +0.03(+10.54%)
Sep 11, 2024 0.2450 0.2610 0.2400 0.2551 107,519 +0.01(+2.04%)
Sep 10, 2024 0.2500 0.2880 0.2489 0.2500 420,921 -0.03(-10.71%)
Sep 09, 2024 0.3100 0.3100 0.2794 0.2800 122,104 -0.02(-6.04%)
Sep 06, 2024 0.3097 0.3097 0.2929 0.2980 133,246 +0.01(+2.02%)
Sep 05, 2024 0.2925 0.3175 0.2820 0.2921 73,579 -0.00(-0.20%)
Sep 04, 2024 0.2955 0.3114 0.2907 0.2927 121,706 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.