Adaptive Ad Systems Inc (OP:AATV)
0.1400
+0.0496
(+54.87%)
Streaming Delayed Price
Updated: 9:33 AM EST, Feb 12, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 09, 2026 | 0.0904 | 2 | +0.00(+0.00%) | |||
| Jan 29, 2026 | 0.0904 | 0 | -0.01(-9.60%) | |||
| Jan 23, 2026 | 0.1000 | 0 | +0.01(+10.74%) | |||
| Jan 20, 2026 | 0.0903 | 0 | -0.02(-17.08%) | |||
| Jan 07, 2026 | 0.1089 | 0 | +0.02(+20.73%) | |||
| Jan 05, 2026 | 0.0902 | 0 | -0.02(-18.37%) | |||
| Dec 09, 2025 | 0.1105 | 0 | +0.01(+4.74%) | |||
| Dec 05, 2025 | 0.1055 | 1 | -0.01(-11.27%) | |||
| Dec 04, 2025 | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 500 | -0.00(-0.42%) |
| Dec 03, 2025 | 0.1051 | 0.1680 | 0.1051 | 0.1194 | 41,200 | -0.06(-31.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.