Indicators

Anglo American Plc (OP: AAUKF )

30.05 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				30.05	0	+0.44(+1.49%)
Nov 26, 2024	29.61	29.61	29.61	29.61	1,221	-0.39(-1.30%)
Nov 25, 2024	30.00	30.00	30.00	30.00	730	+0.49(+1.65%)
Nov 20, 2024				29.51	0	+0.69(+2.38%)
Nov 13, 2024				28.83	202	-2.62(-8.34%)
Nov 05, 2024				31.45	658	-0.19(-0.58%)
Oct 31, 2024				31.64	0	+0.69(+2.21%)
Oct 30, 2024	30.95	30.95	30.95	30.95	163	+0.59(+1.94%)
Oct 25, 2024				30.36	30	+0.18(+0.60%)
Oct 23, 2024				30.18	0	-0.65(-2.10%)
Oct 22, 2024	30.83	30.83	30.83	30.83	260	+1.43(+4.86%)
Oct 16, 2024				29.40	88	-0.60(-2.01%)
Oct 14, 2024				30.00	475	-0.29(-0.96%)
Oct 10, 2024				30.29	0	-0.61(-1.97%)
Oct 08, 2024				30.90	136	-0.67(-2.12%)
Oct 07, 2024	31.57	31.57	30.86	31.57	4,635	-0.04(-0.13%)
Oct 04, 2024	31.61	31.61	31.61	31.61	199	-0.56(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.