Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A2 Milk CO Ltd (OP: ACOPF )

3.150 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 3.150 0 +0.22(+7.51%)
Nov 19, 2024 2.930 0 -0.11(-3.62%)
Nov 18, 2024 3.040 3.040 3.040 3.040 116 -0.11(-3.49%)
Nov 15, 2024 3.150 3.150 2.910 3.150 4,000 -0.04(-1.25%)
Nov 14, 2024 3.190 3.190 3.190 3.190 260 +0.29(+10.00%)
Nov 12, 2024 2.900 0 -0.31(-9.66%)
Nov 11, 2024 3.130 3.210 3.100 3.210 2,951 -0.09(-2.73%)
Nov 08, 2024 3.300 3.300 3.300 3.300 600 -0.12(-3.65%)
Nov 07, 2024 3.160 3.425 3.160 3.425 3,595 -0.37(-9.63%)
Nov 04, 2024 3.790 0 -0.09(-2.32%)
Oct 25, 2024 3.880 0 +0.09(+2.51%)
Oct 23, 2024 3.785 85 -0.10(-2.70%)
Oct 22, 2024 3.890 3.890 3.890 3.890 600 -0.23(-5.58%)
Oct 16, 2024 4.120 0 -0.15(-3.51%)
Oct 11, 2024 4.270 14,600 +0.16(+4.02%)
Oct 10, 2024 4.153 4.153 4.105 4.105 1,415 +0.26(+6.62%)
Oct 08, 2024 3.850 0 -0.31(-7.51%)
Oct 07, 2024 4.162 4.162 4.162 4.162 500 +0.05(+1.24%)
Oct 01, 2024 4.112 0 +0.30(+7.91%)
Sep 30, 2024 4.330 4.330 3.810 3.810 3,125 -0.45(-10.56%)
Sep 27, 2024 4.325 4.325 3.830 4.260 5,810 +0.76(+21.71%)
Sep 25, 2024 3.500 1,250 -0.26(-6.80%)
Sep 24, 2024 3.650 3.755 3.650 3.755 1,140 +0.23(+6.54%)
Sep 20, 2024 3.525 0 -0.02(-0.70%)
Sep 19, 2024 3.300 3.550 3.300 3.550 1,035 +0.05(+1.43%)
Sep 18, 2024 3.260 3.500 3.260 3.500 1,253 +0.31(+9.72%)
Sep 16, 2024 3.190 70 -0.46(-12.60%)
Sep 12, 2024 3.650 0 -0.16(-4.10%)
Sep 09, 2024 3.806 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.