Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ACUT)

1.430 +0.040 (+2.88%)
Streaming Delayed Price Updated: 3:39 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.252 1.430 1.252 1.430 23,864 +0.04(+2.88%)
Jul 31, 2025 1.140 1.400 1.120 1.390 29,143 +0.26(+23.01%)
Jul 30, 2025 0.9400 1.150 0.9400 1.130 10,303 +0.15(+15.01%)
Jul 29, 2025 0.9825 0.9825 0.9825 0.9825 503 +0.03(+3.42%)
Jul 28, 2025 1.055 1.055 0.9210 0.9500 5,824 -0.15(-13.64%)
Jul 25, 2025 1.065 1.150 1.065 1.100 1,020 +0.07(+6.80%)
Jul 24, 2025 1.030 1.030 1.030 1.030 307 -0.07(-6.36%)
Jul 23, 2025 1.010 1.140 1.010 1.100 3,180 +0.09(+8.91%)
Jul 22, 2025 1.000 1.120 0.9250 1.010 4,929 +0.09(+9.78%)
Jul 21, 2025 0.9200 0.9200 0.8600 0.9200 1,535 +0.04(+4.55%)
Jul 17, 2025 0.8800 1,400 -0.02(-2.22%)
Jul 16, 2025 0.9000 0.9000 0.9000 0.9000 217 -0.10(-10.00%)
Jul 15, 2025 1.080 1.080 0.9500 1.000 3,067 +0.01(+1.01%)
Jul 11, 2025 0.9900 202 +0.09(+10.37%)
Jul 10, 2025 0.9125 0.9125 0.8950 0.8970 3,614 -0.03(-2.82%)
Jul 09, 2025 0.8700 1.000 0.8700 0.9230 1,306 -0.07(-6.77%)
Jul 08, 2025 0.9900 0.9900 0.9900 0.9900 460 +0.00(+0.00%)
Jul 07, 2025 0.9900 0.9900 0.9900 0.9900 1,957 +0.09(+10.00%)
Jul 03, 2025 0.9000 0.9000 0.8950 0.9000 37,672 +0.00(+0.00%)
Jul 02, 2025 0.9800 0.9800 0.8600 0.9000 24,298 -0.03(-3.23%)
Jul 01, 2025 0.8970 0.9300 0.8970 0.9300 1,079 -0.05(-5.09%)
Jun 30, 2025 0.8100 0.9799 0.8100 0.9799 1,016 -0.00(-0.01%)
Jun 27, 2025 0.8000 0.9800 0.8000 0.9800 459 +0.09(+10.61%)
Jun 24, 2025 0.8860 0 -0.02(-1.66%)
Jun 20, 2025 0.9010 111 -0.15(-14.19%)
Jun 18, 2025 1.020 1.110 1.010 1.050 6,809 +0.03(+2.94%)
Jun 17, 2025 1.020 1.020 1.020 1.020 1,759 +0.01(+0.99%)
Jun 16, 2025 1.120 1.120 0.9256 1.010 2,839 -0.08(-7.34%)
Jun 13, 2025 0.8680 1.170 0.8680 1.090 22,094 +0.23(+26.06%)
Jun 12, 2025 0.8080 0.8647 0.6500 0.8647 19,331 +0.26(+44.12%)
Jun 11, 2025 0.6000 0.6000 0.6000 0.6000 273 +0.05(+9.09%)
Jun 10, 2025 0.6000 0.6000 0.5400 0.5500 5,068 -0.10(-15.38%)
Jun 09, 2025 0.6500 0.6500 0.6500 0.6500 1,204 +0.03(+4.64%)
Jun 06, 2025 0.6520 0.6520 0.6212 0.6212 5,446 +0.03(+5.20%)
Jun 05, 2025 0.6520 0.6520 0.5905 0.5905 6,499 -0.01(-1.58%)
Jun 04, 2025 0.6000 0.6000 0.6000 0.6000 12,156 +0.00(+0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.