Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AI / ML Innovations Inc (OP: AIMLF )

0.0568 +0.0009 (+1.61%)
Streaming Delayed Price Updated: 1:53 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.0582 0.0625 0.0488 0.0559 588,762 +0.00(+4.49%)
Feb 18, 2025 0.0480 0.0535 0.0400 0.0535 687,277 +0.01(+25.00%)
Feb 14, 2025 0.0465 0.0547 0.0400 0.0428 710,953 -0.01(-21.32%)
Feb 13, 2025 0.0520 0.0600 0.0457 0.0544 750,764 +0.00(+3.23%)
Feb 12, 2025 0.0600 0.0627 0.0500 0.0527 446,000 -0.01(-11.87%)
Feb 11, 2025 0.0669 0.0669 0.0589 0.0598 5,277 -0.02(-23.33%)
Feb 10, 2025 0.0673 0.0780 0.0653 0.0780 209,169 +0.01(+11.43%)
Feb 07, 2025 0.0655 0.0770 0.0530 0.0700 92,088 +0.01(+21.74%)
Feb 06, 2025 0.0598 0.0659 0.0525 0.0575 86,186 -0.01(-13.01%)
Feb 05, 2025 0.0672 0.0862 0.0556 0.0661 297,120 -0.00(-5.57%)
Feb 04, 2025 0.0676 0.0718 0.0638 0.0700 26,455 +0.01(+11.46%)
Feb 03, 2025 0.0650 0.0650 0.0628 0.0628 18,500 -0.00(-7.24%)
Jan 31, 2025 0.0705 0.0705 0.0677 0.0677 11,910 -0.01(-17.14%)
Jan 30, 2025 0.0817 0.0852 0.0800 0.0817 29,050 +0.01(+6.94%)
Jan 29, 2025 0.0797 0.0797 0.0764 0.0764 12,341 +0.01(+17.54%)
Jan 28, 2025 0.0650 0.0689 0.0618 0.0650 277,035 -0.01(-7.14%)
Jan 27, 2025 0.0700 0.0720 0.0700 0.0700 268,315 -0.00(-2.78%)
Jan 24, 2025 0.0700 0.0817 0.0700 0.0720 89,609 -0.01(-6.49%)
Jan 23, 2025 0.0770 0.0846 0.0746 0.0770 130,235 -0.01(-9.41%)
Jan 22, 2025 0.0978 0.0978 0.0850 0.0850 51,461 -0.00(-5.13%)
Jan 21, 2025 0.0882 0.1073 0.0850 0.0896 343,997 -0.01(-7.91%)
Jan 17, 2025 0.0918 0.1138 0.0811 0.0973 15,857 +0.02(+20.87%)
Jan 16, 2025 0.1105 0.1262 0.0805 0.0805 38,467 -0.04(-31.55%)
Jan 15, 2025 0.1200 0.1231 0.1176 0.1176 43,500 -0.00(-1.01%)
Jan 14, 2025 0.1129 0.1188 0.1072 0.1188 221,354 +0.01(+11.44%)
Jan 13, 2025 0.1238 0.1238 0.1000 0.1066 37,676 -0.02(-13.89%)
Jan 10, 2025 0.1198 0.1309 0.1198 0.1238 158,462 +0.04(+42.46%)
Jan 08, 2025 0.0988 0.0988 0.0854 0.0869 63,000 -0.01(-14.38%)
Jan 07, 2025 0.1200 0.1200 0.1015 0.1015 105,655 -0.02(-13.69%)
Jan 06, 2025 0.0934 0.1176 0.0934 0.1176 124,035 +0.02(+26.72%)
Jan 03, 2025 0.1100 0.1100 0.0756 0.0928 136,388 -0.01(-5.40%)
Jan 02, 2025 0.0934 0.0981 0.0842 0.0981 28,225 +0.01(+12.24%)
Dec 31, 2024 0.0874 0 -0.02(-20.55%)
Dec 30, 2024 0.0896 0.1116 0.0896 0.1100 104,484 +0.01(+6.18%)
Dec 27, 2024 0.0810 0.1086 0.0810 0.1036 328,528 +0.00(+2.07%)
Dec 26, 2024 0.0808 0.1015 0.0808 0.1015 44,922 +0.02(+27.03%)
Dec 24, 2024 0.0770 0.0799 0.0673 0.0799 18,000 +0.01(+20.88%)
Dec 23, 2024 0.0700 0.0783 0.0642 0.0661 116,013 +0.01(+12.41%)
Dec 20, 2024 0.0586 0.0661 0.0544 0.0588 28,694 -0.00(-1.01%)
Dec 19, 2024 0.0634 0.0637 0.0540 0.0594 205,383 +0.00(+1.71%)
Dec 18, 2024 0.0703 0.0714 0.0584 0.0584 24,700 -0.01(-18.21%)
Dec 17, 2024 0.0740 0.0740 0.0714 0.0714 14,755 -0.01(-10.08%)
Dec 16, 2024 0.0812 0.0855 0.0600 0.0794 137,485 -0.01(-9.15%)
Dec 13, 2024 0.1042 0.1050 0.0874 0.0874 169,792 -0.02(-18.39%)
Dec 12, 2024 0.0910 0.1200 0.0893 0.1071 1,620,467 +0.02(+17.69%)
Dec 11, 2024 0.0697 0.0910 0.0662 0.0910 2,844,995 +0.02(+21.66%)
Dec 10, 2024 0.0710 0.0760 0.0700 0.0748 804,253 +0.01(+14.20%)
Dec 09, 2024 0.0750 0.0750 0.0580 0.0655 1,014,444 -0.00(-6.43%)
Dec 06, 2024 0.0654 0.0700 0.0580 0.0700 201,435 +0.00(+3.70%)
Dec 05, 2024 0.0600 0.0680 0.0600 0.0675 148,850 -0.00(-3.57%)
Dec 04, 2024 0.0644 0.0700 0.0560 0.0700 84,905 +0.01(+12.90%)
Dec 03, 2024 0.0666 0.0710 0.0540 0.0620 40,200 -0.01(-10.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.