Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Airports of Thailand Public Co. Ltd (OP:AIPUY)

9.750 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 9.750 187 -0.40(-3.94%)
Jun 25, 2025 10.15 134 +1.15(+12.78%)
Jun 23, 2025 9.000 216 +0.21(+2.39%)
Jun 18, 2025 8.790 193 -0.03(-0.34%)
Jun 17, 2025 9.300 9.300 8.820 8.820 493 +0.27(+3.16%)
Jun 16, 2025 9.300 9.300 8.550 8.550 2,181 -0.95(-10.00%)
Jun 13, 2025 9.750 9.750 9.500 9.500 828 -0.35(-3.58%)
Jun 11, 2025 9.853 213 -0.67(-6.34%)
Jun 10, 2025 10.02 10.52 10.02 10.52 740 +0.56(+5.68%)
Jun 09, 2025 10.38 10.38 9.955 9.955 717 -0.71(-6.61%)
Jun 03, 2025 10.66 40 -0.07(-0.65%)
Jun 02, 2025 10.14 10.73 9.640 10.73 1,942 -0.02(-0.19%)
May 30, 2025 10.75 10.75 10.75 10.75 268 +0.60(+5.94%)
May 28, 2025 10.15 129 +0.09(+0.87%)
May 27, 2025 10.11 10.11 10.06 10.06 563 +0.04(+0.35%)
May 23, 2025 9.600 10.03 9.600 10.03 1,024 +0.42(+4.38%)
May 22, 2025 10.77 10.77 9.604 9.604 1,238 -0.91(-8.62%)
May 20, 2025 10.51 108 -0.17(-1.59%)
May 19, 2025 10.68 10.68 10.68 10.68 359 +0.40(+3.91%)
May 16, 2025 10.77 10.28 10.28 10.28 2,460 -0.57(-5.27%)
May 13, 2025 10.85 163 -1.05(-8.82%)
May 09, 2025 11.90 62 -0.00(-0.02%)
May 08, 2025 11.62 11.90 11.25 11.90 1,199 +0.45(+3.92%)
May 06, 2025 11.45 16 +0.01(+0.12%)
May 05, 2025 11.25 11.44 11.25 11.44 401 -0.22(-1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.