Skip to main content

L'Air Liquide Sa (OP: AIQUF )

183.03 +1.77 (+0.98%)
Streaming Delayed Price Updated: 3:18 PM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2025 182.82 183.22 182.82 183.03 1,116 +1.77(+0.98%)
Feb 27, 2025 181.22 181.26 181.22 181.26 609 -2.95(-1.60%)
Feb 26, 2025 184.00 184.62 184.00 184.21 177 +0.31(+0.17%)
Feb 25, 2025 186.21 186.21 183.85 183.91 299 +1.09(+0.59%)
Feb 24, 2025 182.36 183.98 180.45 182.82 1,119 -2.89(-1.56%)
Feb 21, 2025 187.47 187.47 185.71 185.71 1,489 +8.48(+4.78%)
Feb 20, 2025 180.10 180.35 177.23 177.23 575 -2.19(-1.22%)
Feb 19, 2025 179.21 181.52 178.25 179.42 997 -2.68(-1.47%)
Feb 18, 2025 181.66 182.68 181.66 182.09 637 -0.89(-0.49%)
Feb 14, 2025 182.86 185.05 182.66 182.99 898 +3.47(+1.93%)
Feb 13, 2025 176.18 180.81 176.18 179.51 4,590 +1.44(+0.81%)
Feb 12, 2025 175.48 178.07 175.48 178.07 891 +1.42(+0.80%)
Feb 11, 2025 178.27 178.27 175.95 176.66 441 +0.16(+0.09%)
Feb 10, 2025 173.74 176.50 172.81 176.50 1,325 +1.41(+0.81%)
Feb 07, 2025 176.12 176.12 175.09 175.09 599 -0.91(-0.51%)
Feb 06, 2025 175.19 176.00 174.20 176.00 559 +1.97(+1.13%)
Feb 05, 2025 173.75 174.93 173.75 174.03 496 -0.10(-0.06%)
Feb 04, 2025 173.22 174.42 171.16 174.12 1,212 +2.62(+1.53%)
Feb 03, 2025 169.87 172.49 169.87 171.50 2,193 -3.60(-2.06%)
Jan 31, 2025 175.52 176.09 174.48 175.10 734 -0.84(-0.47%)
Jan 30, 2025 175.51 176.49 175.44 175.94 469 +2.16(+1.24%)
Jan 29, 2025 174.30 174.30 173.15 173.78 715 +0.22(+0.13%)
Jan 28, 2025 174.02 174.19 172.41 173.56 339 -0.35(-0.20%)
Jan 27, 2025 174.41 176.53 171.74 173.91 784 +1.94(+1.13%)
Jan 24, 2025 171.58 172.00 169.85 171.97 495 +2.81(+1.66%)
Jan 23, 2025 167.67 169.44 167.67 169.16 775 +0.76(+0.45%)
Jan 22, 2025 168.49 168.49 168.40 168.41 1,261 +0.48(+0.29%)
Jan 21, 2025 168.25 168.50 167.13 167.93 3,224 +1.68(+1.01%)
Jan 17, 2025 165.69 166.25 165.46 166.25 484 +3.09(+1.90%)
Jan 16, 2025 161.42 163.16 161.42 163.16 464 +2.37(+1.47%)
Jan 15, 2025 162.00 162.00 157.92 160.78 621 -0.31(-0.19%)
Jan 14, 2025 160.19 161.40 159.97 161.09 380 +1.15(+0.72%)
Jan 13, 2025 158.85 160.92 157.70 159.95 2,363 -0.27(-0.17%)
Jan 10, 2025 160.95 162.15 159.94 160.22 2,422 -1.62(-1.00%)
Jan 08, 2025 161.13 161.84 160.97 161.84 2,022 -4.91(-2.95%)
Jan 07, 2025 171.75 171.75 164.25 166.75 575 +3.18(+1.94%)
Jan 06, 2025 162.91 165.37 161.48 163.57 655 +4.47(+2.81%)
Jan 03, 2025 159.21 159.96 156.33 159.10 653 -0.55(-0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.