Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025				0.1000	0	-0.04(-28.57%)
Mar 06, 2025				0.1400	1	+0.02(+16.67%)
Mar 03, 2025				0.1200	0	+0.03(+36.21%)
Feb 28, 2025	0.0881	0.0881	0.0881	0.0881	500	-0.03(-22.72%)
Feb 27, 2025	0.1250	0.1250	0.1140	0.1140	32,315	+0.00(+0.00%)
Feb 26, 2025	0.1140	0.1140	0.1140	0.1140	10,000	-0.03(-21.22%)
Feb 20, 2025				0.1447	0	+0.00(+3.14%)
Feb 19, 2025	0.1115	0.1403	0.1115	0.1403	2,964	+0.01(+8.76%)
Feb 14, 2025				0.1290	0	+0.01(+11.11%)
Feb 12, 2025				0.1161	0	-0.02(-13.87%)
Feb 11, 2025	0.1348	0.1348	0.1348	0.1348	4,600	+0.03(+34.80%)
Feb 10, 2025	0.1000	0.1000	0.0975	0.1000	73,774	-0.04(-26.20%)
Feb 07, 2025	0.1355	0.1355	0.1355	0.1355	11,111	+0.00(+0.37%)
Feb 06, 2025	0.1350	0.1350	0.1350	0.1350	16,000	-0.02(-14.01%)
Feb 05, 2025	0.1419	0.1586	0.1419	0.1570	213,776	+0.04(+33.96%)
Feb 04, 2025	0.1344	0.1344	0.1172	0.1172	11,144	-0.03(-17.87%)
Jan 31, 2025				0.1427	0	-0.00(-0.07%)
Jan 30, 2025	0.1600	0.1600	0.1428	0.1428	4,571	+0.00(+2.00%)
Jan 29, 2025	0.1400	0.1400	0.1195	0.1400	253,900	+0.02(+16.28%)
Jan 28, 2025	0.1456	0.1456	0.1204	0.1204	53,000	-0.04(-26.94%)
Jan 24, 2025				0.1648	0	+0.01(+9.79%)
Jan 23, 2025	0.1501	0.1501	0.1501	0.1501	100	-0.03(-17.98%)
Jan 22, 2025	0.1376	0.1830	0.1376	0.1830	6,650	+0.03(+23.15%)
Jan 21, 2025	0.1500	0.1500	0.1486	0.1486	750	-0.01(-3.76%)
Jan 17, 2025	0.1787	0.1830	0.1543	0.1544	2,308	-0.03(-16.54%)
Jan 10, 2025				0.1850	0	+0.00(+0.00%)
Jan 08, 2025	0.1850	0.1850	0.1800	0.1850	21,849	+0.00(+0.00%)
Jan 07, 2025	0.1475	0.1850	0.1475	0.1850	2,335	+0.02(+10.45%)
Jan 03, 2025				0.1675	0	-0.02(-11.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Atlantic Lithium Ltd (OP: ALLIF )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Atlantic Lithium Ltd (OP: ALLIF )

Historical Prices

Sections

Services