Skip to main content

Atlantic Lithium Ltd (OP: ALLIF )

0.0881 -0.0259 (-22.72%)
Streaming Delayed Price Updated: 11:38 AM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2025 0.0881 0.0881 0.0881 0.0881 500 -0.03(-22.72%)
Feb 27, 2025 0.1250 0.1250 0.1140 0.1140 32,315 +0.00(+0.00%)
Feb 26, 2025 0.1140 0.1140 0.1140 0.1140 10,000 -0.03(-21.22%)
Feb 20, 2025 0.1447 0 +0.00(+3.14%)
Feb 19, 2025 0.1115 0.1403 0.1115 0.1403 2,964 +0.01(+8.76%)
Feb 14, 2025 0.1290 0 +0.01(+11.11%)
Feb 12, 2025 0.1161 0 -0.02(-13.87%)
Feb 11, 2025 0.1348 0.1348 0.1348 0.1348 4,600 +0.03(+34.80%)
Feb 10, 2025 0.1000 0.1000 0.0975 0.1000 73,774 -0.04(-26.20%)
Feb 07, 2025 0.1355 0.1355 0.1355 0.1355 11,111 +0.00(+0.37%)
Feb 06, 2025 0.1350 0.1350 0.1350 0.1350 16,000 -0.02(-14.01%)
Feb 05, 2025 0.1419 0.1586 0.1419 0.1570 213,776 +0.04(+33.96%)
Feb 04, 2025 0.1344 0.1344 0.1172 0.1172 11,144 -0.03(-17.87%)
Jan 31, 2025 0.1427 0 -0.00(-0.07%)
Jan 30, 2025 0.1600 0.1600 0.1428 0.1428 4,571 +0.00(+2.00%)
Jan 29, 2025 0.1400 0.1400 0.1195 0.1400 253,900 +0.02(+16.28%)
Jan 28, 2025 0.1456 0.1456 0.1204 0.1204 53,000 -0.04(-26.94%)
Jan 24, 2025 0.1648 0 +0.01(+9.79%)
Jan 23, 2025 0.1501 0.1501 0.1501 0.1501 100 -0.03(-17.98%)
Jan 22, 2025 0.1376 0.1830 0.1376 0.1830 6,650 +0.03(+23.15%)
Jan 21, 2025 0.1500 0.1500 0.1486 0.1486 750 -0.01(-3.76%)
Jan 17, 2025 0.1787 0.1830 0.1543 0.1544 2,308 -0.03(-16.54%)
Jan 10, 2025 0.1850 0 +0.00(+0.00%)
Jan 08, 2025 0.1850 0.1850 0.1800 0.1850 21,849 +0.00(+0.00%)
Jan 07, 2025 0.1475 0.1850 0.1475 0.1850 2,335 +0.02(+10.45%)
Jan 03, 2025 0.1675 0 -0.02(-11.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.